Trade DNOW Inc - DNOW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 15.94 |
| Open | 15.63 |
| 1-Year Change | 6.11% |
| Day's Range | 15.63 - 16.08 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 15.94 | 0.67 | 4.39% | 15.27 | 15.97 | 15.27 |
| Apr 23, 2025 | 15.41 | -0.11 | -0.71% | 15.52 | 16.05 | 15.33 |
| Apr 22, 2025 | 15.47 | 0.29 | 1.91% | 15.18 | 15.52 | 14.99 |
| Apr 21, 2025 | 15.20 | -0.39 | -2.50% | 15.59 | 15.59 | 15.05 |
| Apr 17, 2025 | 15.83 | 0.40 | 2.59% | 15.43 | 16.15 | 15.43 |
| Apr 16, 2025 | 15.55 | 0.31 | 2.03% | 15.24 | 15.91 | 14.84 |
| Apr 15, 2025 | 15.33 | 0.42 | 2.82% | 14.91 | 15.53 | 14.91 |
| Apr 14, 2025 | 15.19 | -0.33 | -2.13% | 15.52 | 15.53 | 15.13 |
| Apr 11, 2025 | 15.31 | 0.47 | 3.17% | 14.84 | 15.51 | 14.84 |
| Apr 10, 2025 | 15.06 | 0.07 | 0.47% | 14.99 | 15.35 | 14.69 |
| Apr 9, 2025 | 15.62 | 1.80 | 13.02% | 13.82 | 15.87 | 13.82 |
| Apr 8, 2025 | 14.15 | -0.62 | -4.20% | 14.77 | 15.03 | 13.95 |
| Apr 7, 2025 | 14.37 | 0.23 | 1.63% | 14.14 | 15.29 | 13.70 |
| Apr 4, 2025 | 14.74 | -0.63 | -4.10% | 15.37 | 15.38 | 14.37 |
| Apr 3, 2025 | 15.99 | 0.02 | 0.13% | 15.97 | 16.47 | 15.79 |
| Apr 2, 2025 | 17.26 | 0.40 | 2.37% | 16.86 | 17.43 | 16.86 |
| Apr 1, 2025 | 17.24 | 0.39 | 2.31% | 16.85 | 17.25 | 16.65 |
| Mar 31, 2025 | 17.03 | 0.31 | 1.85% | 16.72 | 17.23 | 16.65 |
| Mar 28, 2025 | 17.02 | 0.01 | 0.06% | 17.01 | 17.15 | 16.81 |
| Mar 27, 2025 | 17.25 | 0.28 | 1.65% | 16.97 | 17.34 | 16.80 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
NOW Inc. Company profile
About NOW Inc
NOW Inc. (NOW) is a global distributor to the oil and gas, and industrial markets. The Company operates under the DistributionNOW and DNOW brands. Its segments include the United States, Canada and International. The Company operates over 115 locations in the United States, which serves the upstream, midstream and downstream energy and industrial markets. The Canada segment serves energy exploration, production, mining and drilling business, and also provides training for and supervises the installation of, jointed and spoolable composite pipe. The Company operates in over 20 countries and serves the needs of its international customers from approximately 25 locations outside the United States and Canada. Its product offering includes consumable maintenance, repair and operating (MRO) supplies, pipe, valves, fittings, flanges, gaskets, fasteners, electrical, instrumentation, artificial lift, pumping solutions, valve actuation and modular process, measurement and control equipment.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, NOW Inc revenues increased 1% to $1.63B. Net income totaled $5M vs. loss of $427M. Revenues reflect Canada segment increase of 19% to $249M, United States segment increase of 1% to $1.16B. Net Income reflects United States segment loss decrease of 97% to $8M, International segment income totaling $0K vs. loss of $79M, Canada segment income totaling $17M vs. loss of $60M.
| Industry: | Industrial Machinery & Equipment Wholesale |
7402 N Eldridge Pkwy
HOUSTON
TEXAS 77041
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com