Trade Notre Dame Intermédica Participações S.A. - NTEDY CFD
Add to favourite- Summary
- Historical Data
- Events
- Ownership
| Spread | 1.06 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.024068% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.001846% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | N/A |
| Open* | N/A |
| 1-Year Change* | N/A |
| Day's Range* | N/A |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 15, 2022 | 13.75 | 0.92 | 7.17% | 12.83 | 13.75 | 12.83 |
| Feb 11, 2022 | 12.72 | -0.49 | -3.71% | 13.21 | 13.39 | 12.51 |
| Feb 10, 2022 | 12.61 | 0.27 | 2.19% | 12.34 | 12.94 | 12.34 |
| Feb 9, 2022 | 12.76 | 0.43 | 3.49% | 12.33 | 13.03 | 12.25 |
| Feb 8, 2022 | 12.43 | -0.15 | -1.19% | 12.58 | 12.67 | 12.24 |
| Feb 7, 2022 | 12.25 | 0.03 | 0.25% | 12.22 | 12.28 | 12.22 |
| Feb 4, 2022 | 13.00 | 0.16 | 1.25% | 12.84 | 13.16 | 12.80 |
| Feb 3, 2022 | 13.28 | 0.30 | 2.31% | 12.98 | 13.36 | 12.98 |
| Feb 2, 2022 | 13.15 | 0.00 | 0.00% | 13.15 | 13.26 | 13.06 |
| Feb 1, 2022 | 13.13 | -0.11 | -0.83% | 13.24 | 13.27 | 13.07 |
| Jan 31, 2022 | 13.22 | 0.41 | 3.20% | 12.81 | 13.22 | 12.81 |
| Jan 28, 2022 | 12.70 | -0.01 | -0.08% | 12.71 | 12.77 | 12.40 |
| Jan 27, 2022 | 12.42 | 0.12 | 0.98% | 12.30 | 12.54 | 12.30 |
| Jan 26, 2022 | 12.90 | 0.19 | 1.49% | 12.71 | 13.05 | 12.65 |
| Jan 25, 2022 | 12.58 | 0.49 | 4.05% | 12.09 | 12.74 | 11.82 |
| Jan 24, 2022 | 11.75 | -0.42 | -3.45% | 12.17 | 12.40 | 11.56 |
| Jan 21, 2022 | 12.06 | -0.03 | -0.25% | 12.09 | 12.40 | 11.86 |
| Jan 20, 2022 | 11.75 | -0.13 | -1.09% | 11.88 | 11.98 | 11.65 |
| Jan 19, 2022 | 11.48 | 0.27 | 2.41% | 11.21 | 11.71 | 11.17 |
| Jan 18, 2022 | 10.88 | -0.06 | -0.55% | 10.94 | 11.15 | 10.68 |
Notre Dame Intermédica Participações S.A. Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group500K+
Traders
92K+
Active clients monthly
$53M+
Monthly investing volume
$30M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Notre Dame Intermédica Participações S.A. Company profile
Notre Dame Intermédica Participações S.A. provides preventive medicine programs in Brazil. The company offers preventive medicine programs for pregnant women and the elderly, as well as for patients with chronic diseases, such as hypertension, diabetes, obesity, back problems, asthma, bronchitis, and heart diseases; and oncology programs. It also provides health, dental, and occupational health plans. The company was formerly known as BCBH Participações S.A. and changed its name to Notre Dame Intermédica Participações S.A. on April 25, 2017. Notre Dame Intermédica Participações S.A. was founded in 1968 and is headquartered in São Paulo, Brazil.| Industry: | Hospitals, Clinics & Primary Care Services |
Avenida Paulista, 867, 8º andar, Conjunto 82, Sala A
Bela Vista
SAO PAULO
SAO PAULO 01.311-100
BR
News
Sweatcoin price prediction: What is Sweatcoin?
Can Sweatcoin run to the front of the crypto pack?
15:19, 23 March 2023
Who owns the most bitcoin?
Want to know who owns the most bitcoin? Learn more about the biggest bitcoin whales.
14:54, 23 March 2023
Ethereum price prediction: Post-Merge ETH recovering
Can ETH continue to regain its losses after the market crash that followed The Merge?
14:26, 23 March 2023
Bitcoin price prediction 2030-2050: What might happen to BTC in the long term?
Bitcoin started 2023 with a rally, but for how long can it last and what’s the long-term outlook?
13:52, 23 March 2023
Solana price prediction: Can SOL rebound?
Can SOL cryptocurrency continue to recover?
12:44, 23 March 2023
China Evergrande offers bond and equity swaps in debt restructuring
Adds proposal detail
15:24, 22 March 2023
Mexico inflation rate brings good news, uncertainty remains -Espinosa
Updates with additional information from interview, context
15:19, 22 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com