CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade New Zealand Dollar / Turkish Lira CFD

21.51682
0.58%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.06807
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.09417 %
Charges from full value of position ($-47.09)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.09417%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.08595 %
Charges from full value of position ($42.98)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.08595%
Overnight fee time 21:00 (UTC)
Min traded quantity 100
Currency TRY
Margin 2.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 21.64168 0.03626 0.17% 21.60542 21.67215 21.56136
Mar 30, 2025 21.60447 0.03608 0.17% 21.56839 21.64879 21.53812
Mar 28, 2025 21.63637 -0.11905 -0.55% 21.75542 21.77137 21.55013
Mar 27, 2025 21.75564 0.07991 0.37% 21.67573 21.84594 21.58749
Mar 26, 2025 21.67317 -0.02552 -0.12% 21.69869 21.87182 21.59485
Mar 25, 2025 21.70601 0.05526 0.26% 21.65075 21.80762 21.60898
Mar 24, 2025 21.65326 -0.12454 -0.57% 21.77780 21.80354 21.53921
Mar 23, 2025 21.77780 0.12233 0.56% 21.65547 21.78118 21.63314
Mar 21, 2025 21.59928 -0.22271 -1.02% 21.82199 21.88704 21.50901
Mar 20, 2025 21.82161 -0.23993 -1.09% 22.06154 22.06203 21.39223
Mar 19, 2025 22.06136 0.77569 3.64% 21.28567 23.72085 21.27390
Mar 18, 2025 21.28857 0.00228 0.01% 21.28629 21.34396 21.22310
Mar 17, 2025 21.28526 0.25194 1.20% 21.03332 21.30436 20.99925
Mar 16, 2025 21.01798 -0.01331 -0.06% 21.03129 21.08649 21.01637
Mar 14, 2025 20.84673 -0.02112 -0.10% 20.86785 21.06782 20.82930
Mar 13, 2025 20.86810 -0.07322 -0.35% 20.94132 20.97097 20.76991
Mar 12, 2025 20.94150 0.08859 0.42% 20.85291 20.97307 20.82346
Mar 11, 2025 20.83725 0.05856 0.28% 20.77869 20.91516 20.65521
Mar 10, 2025 20.77876 -0.00716 -0.03% 20.78592 20.95936 20.73185
Mar 9, 2025 20.78672 0.01813 0.09% 20.76859 20.81647 20.70758

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/TRY

The base currency – NZD. The counter currency – TRY. The NZD to TRY chart is the New Zealand Dollar to the Turkish Lira currency pair. It reflects how much the NZD is worth when measured against the TRY. Follow the NZD to TRY rates and explore this noteworthy trade vehicle.

People also watch

Gold

3,123.14 Price
+1.210% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,215.60 Price
+0.230% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

83,491.10 Price
+1.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,844.47 Price
+1.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading