Scan to Download ios&Android APP

Trade New Zealand Dollar / Turkish Lira CFD

11.13979
0.15%
0.09967
Low: 11.1384
High: 11.1478
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
  • Events
Trading Conditions
Long position overnight fee -0.4000%
Short position overnight fee -0.1000%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency TRY
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 5, 2022 11.12578 -0.13683 -1.21% 11.26261 11.33039 11.12383
Aug 4, 2022 11.26270 0.05746 0.51% 11.20524 11.34510 11.19665
Aug 3, 2022 11.20524 0.06864 0.62% 11.13660 11.27465 11.12188
Aug 2, 2022 11.13678 -0.13766 -1.22% 11.27444 11.34418 11.13271
Aug 1, 2022 11.28064 0.07515 0.67% 11.20549 11.38644 11.08260
Jul 31, 2022 11.20558 -0.00305 -0.03% 11.20863 11.23620 11.19719
Jul 29, 2022 11.24372 -0.04485 -0.40% 11.28857 11.35259 11.11393
Jul 28, 2022 11.28857 0.12822 1.15% 11.16035 11.29673 11.15139
Jul 27, 2022 11.17278 0.04355 0.39% 11.12923 11.21483 11.06905
Jul 26, 2022 11.12923 0.02206 0.20% 11.10717 11.19125 10.99182
Jul 25, 2022 11.10735 0.07553 0.68% 11.03182 11.20329 11.00921
Jul 24, 2022 11.03182 -0.05720 -0.52% 11.08902 11.09736 11.03064
Jul 22, 2022 11.06298 0.01881 0.17% 11.04417 11.16706 10.95200
Jul 21, 2022 11.04417 0.11743 1.07% 10.92674 11.05966 10.89923
Jul 20, 2022 10.92674 0.06465 0.60% 10.86209 11.01454 10.85678
Jul 19, 2022 10.86482 0.17728 1.66% 10.68754 10.96628 10.67648
Jul 18, 2022 10.68754 0.02724 0.26% 10.66030 10.82213 10.60837
Jul 15, 2022 10.58646 -0.05961 -0.56% 10.64607 10.73013 10.58164
Jul 14, 2022 10.64607 0.05194 0.49% 10.59413 10.76942 10.58513
Jul 13, 2022 10.59206 0.06832 0.65% 10.52374 10.75473 10.51852

New Zealand Dollar / Turkish Lira Events

Time (UTC) Country Event
Sunday, August 7, 2022
No events scheduled
View all events

Still looking for a broker you can trust?

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

NZD/TRY

The base currency – NZD. The counter currency – TRY. The NZD to TRY chart is the New Zealand Dollar to the Turkish Lira currency pair. It reflects how much the NZD is worth when measured against the TRY. Follow the NZD to TRY rates and explore this noteworthy trade vehicle.

People Also Watch

US Crude Oil Spot

87.36 Price
1D Chg, %
Long position overnight fee 0.0426%
Short position overnight fee -0.0670%
Overnight fee time 21:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading