CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade New Zealand Dollar / Turkish Lira CFD

20.11869
0.89%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.17957
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.09417 %
Charges from full value of position ($-47.09)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.09417%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.08595 %
Charges from full value of position ($42.98)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.08595%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency TRY
Margin 2%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 20.11869 0.08000 0.40% 20.03869 20.21971 19.99549
Jul 11, 2024 20.03836 0.08839 0.44% 19.94997 20.11650 19.93561
Jul 10, 2024 19.94602 -0.13494 -0.67% 20.08096 20.11819 19.87016
Jul 9, 2024 20.08082 0.09252 0.46% 19.98830 20.13518 19.95361
Jul 8, 2024 19.98813 0.01037 0.05% 19.97776 20.06849 19.94790
Jul 7, 2024 19.97745 0.04220 0.21% 19.93525 20.00038 19.93525
Jul 5, 2024 19.96125 0.07975 0.40% 19.88150 20.04676 19.87504
Jul 4, 2024 19.88122 0.06174 0.31% 19.81948 19.90819 19.81177
Jul 3, 2024 19.81964 0.10400 0.53% 19.71564 19.92448 19.70776
Jul 2, 2024 19.72663 -0.02318 -0.12% 19.74981 19.81512 19.66525
Jul 1, 2024 19.74997 -0.13829 -0.70% 19.88826 19.98090 19.66744
Jun 30, 2024 19.88809 0.04388 0.22% 19.84421 19.90660 19.84421
Jun 28, 2024 19.80068 -0.12662 -0.64% 19.92730 19.99909 19.76366
Jun 27, 2024 19.92815 0.00983 0.05% 19.91832 20.06952 19.84890
Jun 26, 2024 19.91251 -0.17338 -0.86% 20.08589 20.17531 19.87285
Jun 25, 2024 20.08589 -0.00012 -0.00% 20.08601 20.19097 20.05586
Jun 24, 2024 20.08601 0.11572 0.58% 19.97029 20.16894 19.95671
Jun 23, 2024 19.96428 -0.01576 -0.08% 19.98004 20.00731 19.89079
Jun 21, 2024 20.01139 -0.02403 -0.12% 20.03542 20.12441 19.95949
Jun 20, 2024 20.03575 0.15221 0.77% 19.88354 20.11354 19.86057

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/TRY

The base currency – NZD. The counter currency – TRY. The NZD to TRY chart is the New Zealand Dollar to the Turkish Lira currency pair. It reflects how much the NZD is worth when measured against the TRY. Follow the NZD to TRY rates and explore this noteworthy trade vehicle.

People also watch

XRP/USD

0.54 Price
+13.450% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,411.42 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.60

BTC/USD

58,707.20 Price
+1.960% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,153.42 Price
+1.330% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading