Trade New Zealand Dollar / Swedish Krona CFD

Add to favourite

5.76288

0.08%

0.00231

Low: 5.74829

High: 5.76428

Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.00231

Long position overnight fee

-0.00021%

Short position overnight fee

-0.00801%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

SEK

Margin

1.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	5.76076	-0.00233	-0.04%	5.76309	5.76917	5.74198
Apr 23, 2025	5.76324	0.03738	0.65%	5.72586	5.78441	5.71071
Apr 22, 2025	5.72540	0.01548	0.27%	5.70992	5.75590	5.67711
Apr 21, 2025	5.70988	0.01955	0.34%	5.69033	5.73759	5.68635
Apr 20, 2025	5.68944	-0.00295	-0.05%	5.69239	5.70094	5.67453
Apr 18, 2025	5.70396	-0.02884	-0.50%	5.73280	5.74435	5.69096
Apr 17, 2025	5.73531	-0.05174	-0.89%	5.78705	5.80102	5.72472
Apr 16, 2025	5.78671	-0.03071	-0.53%	5.81742	5.82943	5.75552
Apr 15, 2025	5.81720	0.08146	1.42%	5.73574	5.85709	5.73574
Apr 14, 2025	5.73493	0.03838	0.67%	5.69655	5.75517	5.65901
Apr 13, 2025	5.69644	0.00305	0.05%	5.69339	5.70358	5.67629
Apr 11, 2025	5.66432	0.01801	0.32%	5.64631	5.74216	5.59673
Apr 10, 2025	5.64650	0.03219	0.57%	5.61431	5.68392	5.61029
Apr 9, 2025	5.61453	0.09833	1.78%	5.51620	5.64609	5.49500
Apr 8, 2025	5.51629	-0.05723	-1.03%	5.57352	5.63094	5.49173
Apr 7, 2025	5.57373	0.02843	0.51%	5.54530	5.66024	5.53884
Apr 6, 2025	5.54488	-0.07137	-1.27%	5.61625	5.61678	5.53020
Apr 4, 2025	5.58186	-0.08309	-1.47%	5.66495	5.67716	5.55981
Apr 3, 2025	5.66512	0.02124	0.38%	5.64388	5.67760	5.58964
Apr 2, 2025	5.64388	-0.07135	-1.25%	5.71523	5.74452	5.63497

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1
100:1

Leverage

100:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/SEK

The base currency – NZD. The counter currency – SEK. The NZD to SEK chart is the New Zealand Dollar to the Swedish Krona currency pair. It reflects how much the NZD is worth when measured against the SEK. Follow the NZD to SEK rates and explore this noteworthy trade vehicle.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025