CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade New Zealand Dollar / Swedish Krona CFD

6.35244
0.14%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00209
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00021 %
Charges from full value of position ($-0.21)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00021%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00801 %
Charges from full value of position ($-8.01)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00801%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency SEK
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 11, 2024 6.36172 0.00488 0.08% 6.35684 6.36372 6.35165
Dec 10, 2024 6.35628 -0.03257 -0.51% 6.38885 6.38966 6.35453
Dec 9, 2024 6.38864 0.01360 0.21% 6.37504 6.41550 6.35856
Dec 8, 2024 6.37577 0.00306 0.05% 6.37271 6.37827 6.36397
Dec 6, 2024 6.37373 -0.00676 -0.11% 6.38049 6.38947 6.34476
Dec 5, 2024 6.38032 -0.01519 -0.24% 6.39551 6.41619 6.37484
Dec 4, 2024 6.39558 -0.07357 -1.14% 6.46915 6.47343 6.38295
Dec 3, 2024 6.46921 0.00653 0.10% 6.46268 6.48548 6.45800
Dec 2, 2024 6.46257 0.01176 0.18% 6.45081 6.48155 6.44368
Dec 1, 2024 6.45086 0.02577 0.40% 6.42509 6.45622 6.42093
Nov 29, 2024 6.44255 0.00698 0.11% 6.43557 6.46775 6.42941
Nov 28, 2024 6.43545 0.00982 0.15% 6.42563 6.44698 6.42160
Nov 27, 2024 6.42639 0.01777 0.28% 6.40862 6.46153 6.39595
Nov 26, 2024 6.40857 -0.01011 -0.16% 6.41868 6.43843 6.39678
Nov 25, 2024 6.41841 -0.00704 -0.11% 6.42545 6.43603 6.39077
Nov 24, 2024 6.42512 0.01652 0.26% 6.40860 6.43178 6.40858
Nov 22, 2024 6.43343 -0.04542 -0.70% 6.47885 6.51014 6.43104
Nov 21, 2024 6.47823 -0.00161 -0.02% 6.47984 6.49189 6.45833
Nov 20, 2024 6.48040 0.02597 0.40% 6.45443 6.48712 6.44214
Nov 19, 2024 6.45454 0.03099 0.48% 6.42355 6.46476 6.41544

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/SEK

The base currency – NZD. The counter currency – SEK. The NZD to SEK chart is the New Zealand Dollar to the Swedish Krona currency pair. It reflects how much the NZD is worth when measured against the SEK. Follow the NZD to SEK rates and explore this noteworthy trade vehicle.

People also watch

Gold

2,714.13 Price
+0.740% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.44 Price
+4.350% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01218

BTC/USD

100,692.45 Price
+3.810% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Oil - Crude

69.34 Price
+1.410% 1D Chg, %
Long position overnight fee 0.0047%
Short position overnight fee -0.0266%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading