Scan to Download ios&Android APP

Trade New Zealand Dollar / Swedish Krona CFD

6.42767
0.51%
0.00484
Low: 6.36418
High: 6.44017
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:00

Mon - Wed: 00:00 - 21:00 21:05 - 00:00

Thu: 00:00 - 21:00

NZD/SEK live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0320%
Short position overnight fee
-0.0320%
Overnight fee time
21:00 (UTC)
Min traded quantity
1000
Currency
SEK
Margin
5%
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 4, 2022 6.40216 0.00788 0.12% 6.39428 6.40698 6.38767
Jul 3, 2022 6.39425 0.03041 0.48% 6.36384 6.40941 6.36253
Jul 1, 2022 6.39023 0.01023 0.16% 6.38000 6.40990 6.33992
Jun 30, 2022 6.38000 0.01600 0.25% 6.36400 6.43454 6.34104
Jun 29, 2022 6.36400 0.03555 0.56% 6.32845 6.38785 6.31282
Jun 28, 2022 6.32840 -0.01511 -0.24% 6.34351 6.35955 6.31229
Jun 27, 2022 6.34353 -0.03838 -0.60% 6.38191 6.39502 6.34119
Jun 26, 2022 6.38192 0.01695 0.27% 6.36497 6.39228 6.36291
Jun 24, 2022 6.38235 -0.01227 -0.19% 6.39462 6.40746 6.37189
Jun 23, 2022 6.39463 0.06245 0.99% 6.33218 6.41244 6.31385
Jun 22, 2022 6.33218 -0.04585 -0.72% 6.37803 6.39242 6.32471
Jun 21, 2022 6.37798 -0.02652 -0.41% 6.40450 6.41107 6.37633
Jun 20, 2022 6.40450 -0.03084 -0.48% 6.43534 6.45885 6.39295
Jun 19, 2022 6.43544 0.04865 0.76% 6.38679 6.44040 6.38678
Jun 17, 2022 6.40324 -0.04736 -0.73% 6.45060 6.45630 6.39790
Jun 16, 2022 6.45060 0.05910 0.92% 6.39150 6.47170 6.38320
Jun 15, 2022 6.39150 0.05913 0.93% 6.33237 6.43055 6.29816
Jun 14, 2022 6.33193 -0.05865 -0.92% 6.39058 6.39394 6.31688
Jun 13, 2022 6.39068 0.02293 0.36% 6.36775 6.39535 6.35918
Jun 12, 2022 6.36878 0.02423 0.38% 6.34455 6.37289 6.33001

Content 2
Content 2

NZD/SEK

The base currency – NZD. The counter currency – SEK. The NZD to SEK chart is the New Zealand Dollar to the Swedish Krona currency pair. It reflects how much the NZD is worth when measured against the SEK. Follow the NZD to SEK rates and explore this noteworthy trade vehicle.

People Also Watch

US Crude Oil Spot

108.60 Price
+1.880% 1D Chg, %
Long position overnight fee 0.0194%
Short position overnight fee -0.1172%
Overnight fee time 21:00 (UTC)
Spread 0.02

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading