CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade New Zealand Dollar / Swedish Krona CFD

5.70102
0.14%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.00157
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00021 %
Charges from full value of position ($-0.21)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00021%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00801 %
Charges from full value of position ($-8.01)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.00801%
Overnight fee time 21:00 (UTC)
Min traded quantity 100
Currency SEK
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 31, 2025 5.70405 -0.00400 -0.07% 5.70805 5.70964 5.69216
Mar 30, 2025 5.70770 -0.00346 -0.06% 5.71116 5.71594 5.69410
Mar 28, 2025 5.70781 -0.01844 -0.32% 5.72625 5.75159 5.70266
Mar 27, 2025 5.72580 -0.02994 -0.52% 5.75574 5.78805 5.72196
Mar 26, 2025 5.75571 0.00154 0.03% 5.75417 5.79121 5.74003
Mar 25, 2025 5.75417 -0.02501 -0.43% 5.77918 5.78344 5.71680
Mar 24, 2025 5.77913 -0.02875 -0.50% 5.80788 5.81130 5.76891
Mar 23, 2025 5.80742 0.00268 0.05% 5.80474 5.81512 5.80339
Mar 21, 2025 5.80015 -0.02602 -0.45% 5.82617 5.84865 5.79443
Mar 20, 2025 5.82621 -0.04343 -0.74% 5.86964 5.87008 5.81628
Mar 19, 2025 5.86927 0.02463 0.42% 5.84464 5.87944 5.83363
Mar 18, 2025 5.84421 -0.02849 -0.49% 5.87270 5.88612 5.83071
Mar 17, 2025 5.87260 0.04480 0.77% 5.82780 5.87978 5.81637
Mar 16, 2025 5.82750 0.01589 0.27% 5.81161 5.83948 5.80957
Mar 14, 2025 5.81739 0.00611 0.11% 5.81128 5.84585 5.79055
Mar 13, 2025 5.81128 0.02364 0.41% 5.78764 5.82633 5.75933
Mar 12, 2025 5.78799 0.07227 1.26% 5.71572 5.78964 5.71260
Mar 11, 2025 5.71555 -0.04552 -0.79% 5.76107 5.76442 5.70624
Mar 10, 2025 5.76103 0.01276 0.22% 5.74827 5.80949 5.74686
Mar 9, 2025 5.74814 0.00662 0.12% 5.74152 5.76190 5.73703

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 10:1
  • 20:1
  • 30:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

NZD/SEK

The base currency – NZD. The counter currency – SEK. The NZD to SEK chart is the New Zealand Dollar to the Swedish Krona currency pair. It reflects how much the NZD is worth when measured against the SEK. Follow the NZD to SEK rates and explore this noteworthy trade vehicle.

People also watch

Gold

3,123.14 Price
+1.210% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,215.60 Price
+0.230% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

83,491.10 Price
+1.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,844.47 Price
+1.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading