Trade Natural Gas UK Future CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.008 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | GBP | ||||||||
| Margin | 25.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.862 | -0.006 | -0.69% | 0.868 | 0.877 | 0.860 |
| Apr 16, 2025 | 0.867 | 0.034 | 4.08% | 0.833 | 0.871 | 0.830 |
| Apr 15, 2025 | 0.834 | -0.008 | -0.95% | 0.842 | 0.869 | 0.832 |
| Apr 14, 2025 | 0.851 | 0.007 | 0.83% | 0.844 | 0.856 | 0.828 |
| Apr 11, 2025 | 0.830 | -0.004 | -0.48% | 0.834 | 0.844 | 0.815 |
| Apr 10, 2025 | 0.822 | -0.047 | -5.41% | 0.869 | 0.871 | 0.812 |
| Apr 9, 2025 | 0.823 | -0.035 | -4.08% | 0.858 | 0.868 | 0.818 |
| Apr 8, 2025 | 0.871 | -0.025 | -2.79% | 0.896 | 0.903 | 0.865 |
| Apr 7, 2025 | 0.873 | 0.045 | 5.43% | 0.828 | 0.942 | 0.823 |
| Apr 4, 2025 | 0.890 | -0.053 | -5.62% | 0.943 | 0.951 | 0.854 |
| Apr 3, 2025 | 0.956 | -0.010 | -1.04% | 0.966 | 0.971 | 0.929 |
| Apr 2, 2025 | 0.987 | -0.035 | -3.42% | 1.022 | 1.023 | 0.979 |
| Apr 1, 2025 | 1.023 | 0.042 | 4.28% | 0.981 | 1.029 | 0.969 |
| Mar 31, 2025 | 0.973 | -0.012 | -1.22% | 0.985 | 0.995 | 0.952 |
| Mar 28, 2025 | 0.976 | 0.000 | 0.00% | 0.976 | 0.990 | 0.970 |
| Mar 27, 2025 | 0.982 | -0.004 | -0.41% | 0.986 | 0.998 | 0.976 |
| Mar 26, 2025 | 0.982 | 0.005 | 0.51% | 0.977 | 0.996 | 0.976 |
| Mar 25, 2025 | 0.988 | -0.008 | -0.80% | 0.996 | 0.997 | 0.986 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Natural Gas UK - May 2025
UK Natural Gas - May 2025News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com