CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
3.3965
2.1%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon: 00:00 - 22:00 23:00 - 00:00

Tue: 00:00 - 18:45

Wed: 23:00 - 00:00

Thu: 00:00 - 22:00 23:00 - 00:00

Fri: 00:00 - 22:00

Sun: 23:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0050
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01096 %
Charges from full value of position ($-1.10)
Trade size with leverage ~ $10,000.00
Money from leverage ~ $9,000.00

Go to platform
-0.01096%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01096 %
Charges from full value of position ($-1.10)
Trade size with leverage ~ $10,000.00
Money from leverage ~ $9,000.00

Go to platform
-0.01096%
Overnight fee time 22:00 (UTC)
Min traded quantity 10
Currency USD
Margin 10.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 3.3965 0.0860 2.60% 3.3105 3.4545 3.2625
Dec 19, 2024 3.3115 0.1810 5.78% 3.1305 3.3355 3.1245
Dec 18, 2024 3.1285 0.0040 0.13% 3.1245 3.1725 3.0815
Dec 17, 2024 3.1255 0.1000 3.31% 3.0255 3.1445 2.9175
Dec 16, 2024 3.0245 -0.0420 -1.37% 3.0665 3.0715 2.9875
Dec 15, 2024 3.0655 0.0150 0.49% 3.0505 3.0695 3.0335
Dec 13, 2024 3.0915 -0.1130 -3.53% 3.2045 3.2245 3.0845
Dec 12, 2024 3.2055 0.0750 2.40% 3.1305 3.2785 3.0595
Dec 11, 2024 3.1355 0.1390 4.64% 2.9965 3.1745 2.9895
Dec 10, 2024 2.9975 0.0030 0.10% 2.9945 3.0095 2.9015
Dec 9, 2024 2.9935 -0.1050 -3.39% 3.0985 3.1005 2.9655
Dec 8, 2024 3.0975 -0.0330 -1.05% 3.1305 3.1445 3.0965
Dec 6, 2024 2.9585 0.0000 0.00% 2.9585 2.9595 2.8825
Dec 5, 2024 2.9575 0.0090 0.31% 2.9485 3.0125 2.9245
Dec 4, 2024 2.9475 0.0230 0.79% 2.9245 2.9625 2.8615
Dec 3, 2024 2.9225 -0.1330 -4.35% 3.0555 3.0775 2.9065
Dec 2, 2024 3.0565 -0.0110 -0.36% 3.0675 3.1285 3.0125
Dec 1, 2024 3.0685 -0.0120 -0.39% 3.0805 3.1045 3.0645
Nov 29, 2024 3.2095 0.0830 2.65% 3.1265 3.2235 3.1205
Nov 28, 2024 3.1255 0.0770 2.53% 3.0485 3.1545 3.0365

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 5:1
  • 10:1
Leverage
10:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Natural Gas - Feb 2025

Natural gas is a type of fossil fuel widely used commercial and industrial fields. Natural gas serves as an effective and inexpensive source of energy and electricity. The largest natural gas field is based in Qatar. Natural gas prices are often impacted by the political conditions and events in the Middle East, where the majority of the world natural gas reserves are concentrated. Secondary factors that affect the commodity’s prices are demand and supply, natural disasters and others. To discover the latest natural gas CFD price, follow Capital.com.

Settlement is determined by the official closing price of the NYMEX Natural Gas futures on the last trading day, adjusted for spread.

People also watch

US100

21,269.40 Price
+0.710% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

97,065.95 Price
+0.170% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,381.28 Price
+1.950% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

XRP/USD

2.28 Price
+2.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01137

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading