CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
3.9175
1.31%
Market Trading Hours* (UTC) Open now
Closes on Monday at 22:00

Mon - Thu: 00:00 - 22:00 23:00 - 00:00

Fri: 00:00 - 22:00

Sun: 23:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0050
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01096 %
Charges from full value of position ($-10.96)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.01096%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.01096 %
Charges from full value of position ($-10.96)
Trade size with leverage ~ $100,000.00
Money from leverage ~ $99,000.00

Go to platform
-0.01096%
Overnight fee time 22:00 (UTC)
Min traded quantity 10
Currency USD
Margin 1.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 13, 2025 4.2215 -0.0240 -0.57% 4.2455 4.2505 4.2085
Jan 12, 2025 4.2445 -0.0780 -1.80% 4.3225 4.3275 4.2335
Jan 10, 2025 3.9775 0.2920 7.92% 3.6855 4.0155 3.6835
Jan 9, 2025 3.6865 0.0180 0.49% 3.6685 3.8255 3.5495
Jan 8, 2025 3.6725 0.2410 7.02% 3.4315 3.6905 3.4295
Jan 7, 2025 3.4305 -0.2570 -6.97% 3.6875 3.7355 3.4255
Jan 6, 2025 3.6885 0.1700 4.83% 3.5185 3.7235 3.5015
Jan 5, 2025 3.5175 -0.0380 -1.07% 3.5555 3.5615 3.5155
Jan 3, 2025 3.3665 -0.2840 -7.78% 3.6505 3.6765 3.3305
Jan 2, 2025 3.6525 0.0480 1.33% 3.6045 3.7975 3.5395
Jan 1, 2025 3.6015 -0.0430 -1.18% 3.6445 3.6485 3.5935
Dec 31, 2024 3.6315 -0.2350 -6.08% 3.8665 4.0095 3.5755
Dec 30, 2024 3.8675 0.1610 4.34% 3.7065 4.1985 3.6535
Dec 29, 2024 3.7055 -0.0050 -0.13% 3.7105 3.7445 3.6465
Dec 27, 2024 3.4085 0.0770 2.31% 3.3315 3.4515 3.2925
Dec 26, 2024 3.3305 -0.0700 -2.06% 3.4005 3.4655 3.2545
Dec 25, 2024 3.4015 -0.0880 -2.52% 3.4895 3.4895 3.3965
Dec 24, 2024 3.4975 0.1010 2.97% 3.3965 3.5065 3.3545
Dec 23, 2024 3.3975 -0.0890 -2.55% 3.4865 3.5185 3.2875
Dec 22, 2024 3.4855 -0.0180 -0.51% 3.5035 3.5395 3.4845

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
  • 100:1
Leverage
100:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Natural Gas - Feb 2025

Natural gas is a type of fossil fuel widely used commercial and industrial fields. Natural gas serves as an effective and inexpensive source of energy and electricity. The largest natural gas field is based in Qatar. Natural gas prices are often impacted by the political conditions and events in the Middle East, where the majority of the world natural gas reserves are concentrated. Secondary factors that affect the commodity’s prices are demand and supply, natural disasters and others. To discover the latest natural gas CFD price, follow Capital.com.

Settlement is determined by the official closing price of the NYMEX Natural Gas futures on the last trading day, adjusted for spread.

People also watch

XRP/USD

2.47 Price
-1.970% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01232

ETH/USD

3,025.38 Price
-7.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

92,090.70 Price
-2.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

20,719.60 Price
-0.520% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading