Trade Moeda Loyalty Points to US Dollar - MDA/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10706 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 2, 2023 | 0.04571 | -0.00001 | -0.03% | 0.04572 | 0.04583 | 0.04542 |
| Jun 1, 2023 | 0.04572 | -0.00015 | -0.34% | 0.04588 | 0.04601 | 0.04532 |
| May 31, 2023 | 0.04588 | -0.00126 | -2.68% | 0.04714 | 0.04933 | 0.04556 |
| May 30, 2023 | 0.04714 | 0.00127 | 2.76% | 0.04587 | 0.04751 | 0.04519 |
| May 29, 2023 | 0.04587 | 0.00044 | 0.98% | 0.04543 | 0.04610 | 0.04437 |
| May 28, 2023 | 0.04543 | 0.00131 | 2.96% | 0.04412 | 0.04606 | 0.04370 |
| May 27, 2023 | 0.04412 | 0.00022 | 0.50% | 0.04390 | 0.04499 | 0.04384 |
| May 26, 2023 | 0.04390 | 0.00084 | 1.95% | 0.04306 | 0.04463 | 0.04275 |
| May 25, 2023 | 0.04306 | 0.00047 | 1.09% | 0.04260 | 0.04414 | 0.04212 |
| May 24, 2023 | 0.04260 | -0.00158 | -3.58% | 0.04418 | 0.04489 | 0.04205 |
| May 23, 2023 | 0.04418 | 0.00098 | 2.26% | 0.04320 | 0.04479 | 0.04319 |
| May 22, 2023 | 0.04320 | 0.00073 | 1.71% | 0.04247 | 0.04381 | 0.04229 |
| May 21, 2023 | 0.04247 | -0.00038 | -0.89% | 0.04285 | 0.04321 | 0.04247 |
| May 20, 2023 | 0.04285 | 0.00022 | 0.52% | 0.04263 | 0.04408 | 0.04251 |
| May 19, 2023 | 0.04263 | 0.00081 | 1.94% | 0.04182 | 0.04706 | 0.04172 |
| May 18, 2023 | 0.04182 | -0.00060 | -1.41% | 0.04242 | 0.04271 | 0.04150 |
| May 17, 2023 | 0.04242 | -0.00047 | -1.09% | 0.04288 | 0.04322 | 0.04184 |
| May 16, 2023 | 0.04288 | -0.00012 | -0.28% | 0.04301 | 0.04382 | 0.04263 |
| May 15, 2023 | 0.04300 | 0.00043 | 1.01% | 0.04257 | 0.04375 | 0.04257 |
| May 14, 2023 | 0.04257 | -0.00285 | -6.28% | 0.04543 | 0.04669 | 0.04243 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
MDA/USD
MDA/USD Price Today
The live MDA/USD price today is $0.14125 with price change of 0$ (+0.0475%) in the last 24 hours. The coin price hit an intraday high of $0.03426 and an intraday low of $0.03417. We update our MDA/USD price in real-time.
Moeda Loyalty Points to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.03417 - $0.03426
Weekly: $0.03399 - $0.04933
Monthly: $0.03399 - $0.05423
Yearly: $0.02102 - $0.19317
See more live MDA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
USD/TRY forecast: Turkish lira under pressure from high inflation and low rates
We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.
17:07, 1 June 2023
Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?
Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?
07:46, 31 May 2023
Google stock forecast 2023-2025
What is the outlook for the tech giant, following a tumultuous 2022?
18:02, 30 May 2023
USD forecast: DXY slides in risk-off market sentiment
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
16:10, 24 May 2023
Oil price forecast: Will WTI and Brent regain momentum in 2023?
Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.
11:38, 22 May 2023
Weekly Roundup: Tech stocks lead the way
US stocks push higher as risk appetite surges despite the uncertainty
13:39, 19 May 2023
USD/JPY continues to build higher towards 138
USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher
11:50, 17 May 2023People also watch
Still looking for a broker you can trust?
Join the 535.000+ traders worldwide that chose to trade with Capital.com