CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETNs - NRGD CFD

145.02
3.9%
  • Summary
  • Historical Data
  • Events
Trading сonditions
Spread 0.46
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 150.96
Open* 147.83
1-Year Change* -59.5%
Day's Range* 144.4 - 150.96
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2024 145.07 -3.03 -2.05% 148.10 151.15 144.28
Mar 27, 2024 150.96 -4.64 -2.98% 155.60 156.23 150.87
Mar 26, 2024 154.25 4.29 2.86% 149.96 155.26 148.71
Mar 25, 2024 150.67 -1.28 -0.84% 151.95 151.95 146.79
Mar 22, 2024 154.07 1.11 0.73% 152.96 155.39 152.08
Mar 21, 2024 153.31 -1.44 -0.93% 154.75 156.35 152.05
Mar 20, 2024 155.31 -1.90 -1.21% 157.21 158.36 153.58
Mar 19, 2024 155.43 -4.52 -2.83% 159.95 160.56 154.88
Mar 18, 2024 159.87 1.16 0.73% 158.71 163.83 158.07
Mar 15, 2024 160.98 -4.08 -2.47% 165.06 165.11 158.16
Mar 14, 2024 164.84 -2.32 -1.39% 167.16 169.75 164.36
Mar 13, 2024 169.88 -5.62 -3.20% 175.50 175.50 166.59
Mar 12, 2024 182.14 0.41 0.23% 181.73 185.69 179.08
Mar 11, 2024 181.11 -6.85 -3.64% 187.96 191.43 181.00
Mar 8, 2024 187.13 -2.30 -1.21% 189.43 190.92 186.59
Mar 7, 2024 189.21 -5.60 -2.87% 194.81 195.45 185.95
Mar 6, 2024 195.88 3.92 2.04% 191.96 196.99 189.13
Mar 5, 2024 196.72 -4.03 -2.01% 200.75 202.06 191.92
Mar 4, 2024 199.58 5.45 2.81% 194.13 200.15 193.45
Mar 1, 2024 194.49 -3.90 -1.97% 198.39 198.43 191.95

MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETNs Events

Time (UTC) Country Event
No events scheduled
View all events

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETNs Company profile

The term ‘MicroSectors’ indicates concentrated exposure to 10 stocks in a given sub-sector, or ‘micro sector’. The Solactive MicroSectors US Big Oil Index tracks the prices of 10 US stocks in the oil and gas exploration sector.

Launched on 12 March 2019, the index constituents are: Anadarko Petroleum, ConocoPhillips, Chevron, EOG Resources, Marathon Petroleum, Occidental Petroleum, Phillips 66, Pioneer Natural Resources, Valero Energy and ExxonMobil. These 10 companies in the energy sector are the ones with the largest free-float market capitalisation.

A means to a leveraged short-term trade in volatile markets, Exchange-traded notes (ETNs) are unsecured, senior debt security by an underwriting bank. ETNs are constructed with the intent to facilitate daily trading for experienced investors.

Issued by the BMO Capital Group, NRGD provides an inverse leveraged take on the performance of the MicroSector’s US Big Oil Index. It tracks three times the inverse of this index, and levies charges for providing such exposure to investors. The ETN rebalances daily and is dependent on the movements of the volatile prices of the energy and oil industry. As such, it’s not intended for investors with long-term investment horizons.

On 15 February 2022, the MicroSectors US Big Oil Index – 3X Inverse Leveraged ETNs (NRGD) – opened at $3.64. Within intraday trading, it fluctuated to the high of $3.73 and low of $3.50. At a close price of $3.5 on 15 February 2022, compared to 14 February's close price, the ETN has fallen by 3.85%.

Data from Capital.com showed 100% bullish and 0% bearish trader sentiment. The data was calculated automatically, based on open positions for NRGD on the platform and should not be considered as an incentive to trade the asset.

Industry: Banks (NEC)

1 First Canadian Place
TORONTO
ONTARIO M5X 1A1
CA

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

XRP/USD

0.63 Price
-1.610% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

70,500.80 Price
-0.520% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,249.40 Price
-0.200% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

3,570.17 Price
+0.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading