CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETNs - NRGD CFD

28.42
0.46%
0.18
Low: 27.85
High: 29.64
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.18
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0308%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 28.47
Open* 27.85
1-Year Change* 245.53%
Day's Range* 27.85 - 27.85
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 29, 2022 28.47 0.08 0.28% 28.39 29.02 27.72
Nov 28, 2022 29.51 0.40 1.37% 29.11 29.65 28.12
Nov 25, 2022 26.11 -0.56 -2.10% 26.67 27.22 26.08
Nov 23, 2022 26.91 -0.39 -1.43% 27.30 27.82 26.37
Nov 22, 2022 26.02 -1.74 -6.27% 27.76 28.17 25.76
Nov 21, 2022 29.03 -0.39 -1.33% 29.42 31.59 28.51
Nov 18, 2022 27.70 -0.73 -2.57% 28.43 29.49 27.47
Nov 17, 2022 26.82 -1.74 -6.09% 28.56 29.09 26.79
Nov 16, 2022 27.40 1.01 3.83% 26.39 27.72 25.89
Nov 15, 2022 25.57 -0.44 -1.69% 26.01 26.82 25.46
Nov 14, 2022 26.65 -0.08 -0.30% 26.73 26.79 25.02
Nov 11, 2022 26.50 -1.55 -5.53% 28.05 28.11 26.19
Nov 10, 2022 29.50 -0.12 -0.41% 29.62 31.84 29.38
Nov 9, 2022 31.90 3.36 11.77% 28.54 32.09 28.53
Nov 8, 2022 27.66 -0.11 -0.40% 27.77 28.77 27.28
Nov 7, 2022 27.67 -1.15 -3.99% 28.82 29.16 27.37
Nov 4, 2022 29.26 1.74 6.32% 27.52 30.17 26.45
Nov 3, 2022 29.76 -2.70 -8.32% 32.46 32.84 29.18
Nov 2, 2022 32.02 2.39 8.07% 29.63 32.29 29.51
Nov 1, 2022 29.12 0.17 0.59% 28.95 29.86 28.59

MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETNs Events

Time (UTC) Country Event
No events scheduled
View all events

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETNs Company profile

The term ‘MicroSectors’ indicates concentrated exposure to 10 stocks in a given sub-sector, or ‘micro sector’. The Solactive MicroSectors US Big Oil Index tracks the prices of 10 US stocks in the oil and gas exploration sector.

Launched on 12 March 2019, the index constituents are: Anadarko Petroleum, ConocoPhillips, Chevron, EOG Resources, Marathon Petroleum, Occidental Petroleum, Phillips 66, Pioneer Natural Resources, Valero Energy and ExxonMobil. These 10 companies in the energy sector are the ones with the largest free-float market capitalisation.

A means to a leveraged short-term trade in volatile markets, Exchange-traded notes (ETNs) are unsecured, senior debt security by an underwriting bank. ETNs are constructed with the intent to facilitate daily trading for experienced investors.

Issued by the BMO Capital Group, NRGD provides an inverse leveraged take on the performance of the MicroSector’s US Big Oil Index. It tracks three times the inverse of this index, and levies charges for providing such exposure to investors. The ETN rebalances daily and is dependent on the movements of the volatile prices of the energy and oil industry. As such, it’s not intended for investors with long-term investment horizons.

On 15 February 2022, the MicroSectors US Big Oil Index – 3X Inverse Leveraged ETNs (NRGD) – opened at $3.64. Within intraday trading, it fluctuated to the high of $3.73 and low of $3.50. At a close price of $3.5 on 15 February 2022, compared to 14 February's close price, the ETN has fallen by 3.85%.

Data from Capital.com showed 100% bullish and 0% bearish trader sentiment. The data was calculated automatically, based on open positions for NRGD on the platform and should not be considered as an incentive to trade the asset.

Industry: Banks (NEC)

1 First Canadian Place
TORONTO
ONTARIO M5X 1A1
CA

People also watch

US100

11,885.00 Price
+2.760% 1D Chg, %
Long position overnight fee -0.0166%
Short position overnight fee 0.0059%
Overnight fee time 22:00 (UTC)
Spread 1.9

XRP/USD

0.41 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00410

BTC/USD

17,118.05 Price
+3.500% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00

Oil - Crude

80.66 Price
+1.620% 1D Chg, %
Long position overnight fee -0.0095%
Short position overnight fee -0.0042%
Overnight fee time 22:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading