Trade Meta to US Dollar - MTA/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0016 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 20, 2023 | 0.0279 | -0.0000 | -0.09% | 0.0279 | 0.0279 | 0.0278 |
| Mar 19, 2023 | 0.0279 | -0.0009 | -3.08% | 0.0288 | 0.0292 | 0.0278 |
| Mar 18, 2023 | 0.0288 | 0.0017 | 6.28% | 0.0271 | 0.0306 | 0.0270 |
| Mar 17, 2023 | 0.0271 | -0.0002 | -0.76% | 0.0273 | 0.0278 | 0.0270 |
| Mar 16, 2023 | 0.0273 | 0.0000 | 0.15% | 0.0272 | 0.0284 | 0.0270 |
| Mar 15, 2023 | 0.0272 | -0.0011 | -4.04% | 0.0284 | 0.0288 | 0.0268 |
| Mar 14, 2023 | 0.0284 | 0.0014 | 5.24% | 0.0270 | 0.0288 | 0.0265 |
| Mar 13, 2023 | 0.0270 | -0.0000 | -0.10% | 0.0270 | 0.0275 | 0.0262 |
| Mar 12, 2023 | 0.0270 | 0.0002 | 0.57% | 0.0268 | 0.0273 | 0.0265 |
| Mar 11, 2023 | 0.0268 | -0.0012 | -4.17% | 0.0280 | 0.0282 | 0.0268 |
| Mar 10, 2023 | 0.0280 | 0.0009 | 3.24% | 0.0271 | 0.0280 | 0.0263 |
| Mar 9, 2023 | 0.0271 | -0.0019 | -6.51% | 0.0290 | 0.0301 | 0.0271 |
| Mar 8, 2023 | 0.0290 | -0.0001 | -0.34% | 0.0291 | 0.0310 | 0.0288 |
| Mar 7, 2023 | 0.0291 | 0.0007 | 2.29% | 0.0285 | 0.0295 | 0.0280 |
| Mar 6, 2023 | 0.0285 | 0.0004 | 1.44% | 0.0281 | 0.0285 | 0.0281 |
| Mar 5, 2023 | 0.0281 | -0.0006 | -2.11% | 0.0287 | 0.0296 | 0.0281 |
| Mar 4, 2023 | 0.0287 | -0.0000 | -0.13% | 0.0287 | 0.0288 | 0.0283 |
| Mar 3, 2023 | 0.0287 | 0.0002 | 0.63% | 0.0285 | 0.0288 | 0.0272 |
| Mar 2, 2023 | 0.0285 | -0.0002 | -0.72% | 0.0287 | 0.0288 | 0.0280 |
| Mar 1, 2023 | 0.0287 | 0.0007 | 2.67% | 0.0280 | 0.0298 | 0.0280 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
MTA/USD
MTA/USD Price Today
The live MTA/USD price today is $0.0294 with price change of -0.0001$ (-0.2391%) in the last 24 hours. The coin price hit an intraday high of $0.0282 and an intraday low of $0.0278. We update our MTA/USD price in real-time.
Meta to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.0278 - $0.0282
Weekly: $0.0262 - $0.0306
Monthly: $0.0262 - $0.0432
Yearly: $0.0251 - $0.463
See more live MTA/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Ripple/SEC Lawsuit: News And Update
Ripple and the US Securities and Exchange Commission are still awaiting a ruling
15:14, 20 March 2023
S&P 500 holds its ground after banking rout ahead of FOMC meeting
Equity indices recover some momentum after the bailout of Credit Suisse
09:07, 17 March 2023
GBP/USD latest: US CPI, UK spring budget, banking shares rout
GBP/USD runs into resistance after a three-day rally as risk appetite shifts
14:07, 15 March 2023
What now after US jobs data? - FX, Equities, Commodities outlook
Markets reacted to a mixed jobs reading in the US as traders look ahead to this month's FOMC meeting
14:06, 10 March 2023
EXCLUSIVE-BlackRock fast-tracks eviction of ESG violators from MSCI-linked ETFs
Halves removal time to 45 days at most from 90 days
11:50, 9 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com