CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Melon to US Dollar - MLN/USD CFD

21.3310
3.53%
  • Summary
  • Historical Data
Trading Conditions
Spread 1.1906
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from borrowed part ($-0.75)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 29, 2023 20.5396 0.0875 0.43% 20.4521 20.9636 20.2476
Mar 28, 2023 20.4521 0.1297 0.64% 20.3224 20.7348 19.8040
Mar 27, 2023 20.3230 -0.6633 -3.16% 20.9862 21.1634 19.7713
Mar 26, 2023 20.9862 0.4487 2.18% 20.5375 21.2440 20.1867
Mar 25, 2023 20.5375 -0.2756 -1.32% 20.8131 20.9339 20.0942
Mar 24, 2023 20.8131 -0.7204 -3.35% 21.5335 21.5812 20.2688
Mar 23, 2023 21.5335 0.6060 2.90% 20.9275 21.8731 19.9941
Mar 22, 2023 20.9276 -1.0860 -4.93% 22.0136 22.0882 20.1370
Mar 21, 2023 22.0136 0.2418 1.11% 21.7718 22.2534 21.5069
Mar 20, 2023 21.7721 -0.9955 -4.37% 22.7676 23.1088 21.7270
Mar 19, 2023 22.7676 -0.0166 -0.07% 22.7842 23.4145 22.0013
Mar 18, 2023 22.7842 0.0365 0.16% 22.7477 23.6495 22.1999
Mar 17, 2023 22.7477 1.0261 4.72% 21.7217 22.8390 21.5615
Mar 16, 2023 21.7217 0.8431 4.04% 20.8785 21.8842 20.6441
Mar 15, 2023 20.8785 -0.7606 -3.51% 21.6391 22.4658 20.4795
Mar 14, 2023 21.6391 0.3097 1.45% 21.3294 22.7170 20.7028
Mar 13, 2023 21.3291 0.2184 1.03% 21.1107 21.7474 19.5813
Mar 12, 2023 21.1107 1.5059 7.68% 19.6048 21.1167 19.3291
Mar 11, 2023 19.6048 -0.4860 -2.42% 20.0908 20.3782 19.0814
Mar 10, 2023 20.0908 -0.5090 -2.47% 20.5998 20.6938 18.9461

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

500K+

Traders

92K+

Active clients monthly

$53M+

Monthly investing volume

$30M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

MLN/USD

MLN/USD Price Today

The live MLN/USD price today is $22.5217 with price change of +0.5016$ (+2.4369%) in the last 24 hours. The coin price hit an intraday high of $21.3277 and an intraday low of $20.2431. We update our MLN/USD price in real-time.

Melon to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $20.2431 - $21.3277

  • Weekly: $19.7713 - $22.0882

  • Monthly: $18.9461 - $25.4716

  • Yearly: $17.1047 - $71.1492

See more live MLN/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

XRP/USD

0.56 Price
+6.140% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00548

BTC/USD

28,401.85 Price
+3.850% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 66.00

US100

12,728.50 Price
+0.760% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

74.12 Price
+0.670% 1D Chg, %
Long position overnight fee -0.0153%
Short position overnight fee -0.0066%
Overnight fee time 21:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading