Trade MediaCo Holding Inc. - MDIA CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.06 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 0.5 |
Open* | 0.57 |
1-Year Change* | -65.45% |
Day's Range* | 0.51 - 0.57 |
52 wk Range | 0.50-1.77 |
Average Volume (10 days) | 5,330.00 |
Average Volume (3 months) | 146.74K |
Market Cap | 14.95M |
P/E Ratio | 6.80 |
Shares Outstanding | 26.36M |
Revenue | 28.50M |
EPS | 0.08 |
Dividend (Yield %) | N/A |
Beta | 0.59 |
Next Earnings Date | Feb 10, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 28, 2023 | 0.51 | -0.06 | -10.53% | 0.57 | 0.57 | 0.51 |
Nov 22, 2023 | 0.57 | 0.07 | 14.00% | 0.50 | 0.57 | 0.50 |
Nov 21, 2023 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 |
Nov 20, 2023 | 0.52 | -0.01 | -1.89% | 0.53 | 0.53 | 0.52 |
Nov 17, 2023 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 |
Nov 16, 2023 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 |
Nov 15, 2023 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 |
Nov 14, 2023 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 |
Nov 10, 2023 | 0.54 | -0.03 | -5.26% | 0.57 | 0.57 | 0.54 |
Nov 3, 2023 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 |
Nov 1, 2023 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 |
Oct 30, 2023 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 |
Oct 27, 2023 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 |
Oct 26, 2023 | 0.54 | 0.01 | 1.89% | 0.53 | 0.55 | 0.53 |
Oct 25, 2023 | 0.47 | -0.09 | -16.07% | 0.56 | 0.56 | 0.47 |
Oct 24, 2023 | 0.59 | -0.10 | -14.49% | 0.69 | 0.69 | 0.59 |
Oct 23, 2023 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 |
Oct 19, 2023 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 |
Oct 17, 2023 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 |
Oct 13, 2023 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 |
MediaCo Holding Inc. Events
Time (UTC) | Country | Event |
---|---|---|
Saturday, February 10, 2024 | ||
Time (UTC) 13:30 | Country US
| Event Q4 2023 Mediaco Holding Inc Earnings Release Q4 2023 Mediaco Holding Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
Total revenue | 38.595 | 41.727 | 39.261 | 40.8 |
Revenue | 38.595 | 41.727 | 39.261 | 40.8 |
Cost of Revenue, Total | 6.463 | 8.434 | 4.338 | 4.303 |
Gross Profit | 32.132 | 33.293 | 34.923 | 36.497 |
Total Operating Expense | 41.199 | 37.87 | 40.96 | 36.509 |
Selling/General/Admin. Expenses, Total | 32.847 | 28.667 | 32.344 | 31.126 |
Depreciation / Amortization | 0.666 | 0.688 | 4.081 | 1.08 |
Operating Income | -2.604 | 3.857 | -1.699 | 4.291 |
Interest Income (Expense), Net Non-Operating | -6.98 | -7.707 | -9.493 | -0.821 |
Net Income Before Taxes | -9.459 | -3.85 | -11.192 | 3.47 |
Net Income After Taxes | -9.795 | -4.198 | -26.753 | 1.948 |
Net Income Before Extra. Items | -9.795 | -4.198 | -26.753 | 1.948 |
Net Income | 30.914 | -6.082 | -26.753 | 1.948 |
Total Adjustments to Net Income | -3.33 | -2.752 | -2.148 | -0.11 |
Income Available to Common Excl. Extra. Items | -13.125 | -6.95 | -28.901 | 1.838 |
Income Available to Common Incl. Extra. Items | 27.584 | -8.834 | -28.901 | 1.838 |
Diluted Net Income | 27.584 | -8.834 | -28.901 | 1.838 |
Diluted Weighted Average Shares | 13.38 | 7.217 | 7.094 | 7.09646 |
Diluted EPS Excluding Extraordinary Items | -0.98094 | -0.963 | -4.07401 | 0.259 |
Diluted Normalized EPS | -0.92153 | -0.95571 | -4.05596 | 0.259 |
Unusual Expense (Income) | 1.223 | 0.081 | 0.197 | |
Total Extraordinary Items | 40.709 | -1.884 | ||
Other, Net | 0.125 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 12.08 | 7.335 | 38.595 | 11.825 | 16.152 |
Revenue | 12.08 | 7.335 | 38.595 | 11.825 | 16.152 |
Cost of Revenue, Total | 1.002 | 1.884 | 6.463 | 1.46 | 1.339 |
Gross Profit | 11.078 | 5.451 | 32.132 | 10.365 | 14.813 |
Total Operating Expense | 12.196 | 9.241 | 41.199 | 11.994 | 16.186 |
Selling/General/Admin. Expenses, Total | 11.046 | 7.237 | 32.847 | 9.602 | 13.916 |
Depreciation / Amortization | 0.148 | 0.159 | 0.666 | 0.906 | 0.904 |
Unusual Expense (Income) | 0 | -0.039 | 1.223 | 0.026 | 0.027 |
Operating Income | -0.116 | -1.906 | -2.604 | -0.169 | -0.034 |
Interest Income (Expense), Net Non-Operating | -0.116 | -0.103 | -6.98 | -2.404 | -2.783 |
Net Income Before Taxes | -0.355 | -1.88 | -9.459 | -2.573 | -2.817 |
Net Income After Taxes | -0.43 | -1.955 | -9.795 | -2.651 | -2.903 |
Net Income Before Extra. Items | -0.43 | -1.955 | -9.795 | -2.651 | -2.903 |
Net Income | -0.421 | -2.107 | 30.914 | -2.651 | -2.903 |
Total Adjustments to Net Income | -0.596 | -0.59 | -3.33 | -0.838 | -0.78 |
Income Available to Common Excl. Extra. Items | -1.026 | -2.545 | -13.125 | -3.489 | -3.683 |
Income Available to Common Incl. Extra. Items | -1.017 | -2.697 | 27.584 | -3.489 | -3.683 |
Diluted Net Income | -1.017 | -2.697 | 27.584 | -3.489 | -3.683 |
Diluted Weighted Average Shares | 24.947 | 24.718 | 13.38 | 16.853 | 7.808 |
Diluted EPS Excluding Extraordinary Items | -0.04113 | -0.10296 | -0.98094 | -0.20703 | -0.4717 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -0.04113 | -0.10399 | -0.92153 | -0.20602 | -0.46945 |
Total Extraordinary Items | 0.009 | -0.152 | 40.709 | ||
Other, Net | -0.123 | 0.129 | 0.125 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
Total Current Assets | 24.379 | 21.641 | 15.2 | 16.093 |
Cash and Short Term Investments | 10.925 | 6.121 | 4.171 | 2.083 |
Cash & Equivalents | 10.925 | 6.121 | 4.171 | 2.083 |
Total Receivables, Net | 8.568 | 12.196 | 8.508 | 11.101 |
Accounts Receivable - Trade, Net | 8.568 | 12.196 | 8.508 | 11.101 |
Prepaid Expenses | 0.979 | 1.164 | 1.247 | 1.111 |
Other Current Assets, Total | 3.907 | 2.16 | 1.274 | 1.798 |
Total Assets | 96.705 | 148.288 | 146.351 | 167.166 |
Property/Plant/Equipment, Total - Net | 5.669 | 8.426 | 51.603 | 57.902 |
Property/Plant/Equipment, Total - Gross | 23.682 | 72.175 | ||
Accumulated Depreciation, Total | -15.256 | -14.273 | ||
Goodwill, Net | 11.424 | |||
Intangibles, Net | 64.703 | 63.266 | 79.217 | 67.525 |
Other Long Term Assets, Total | 1.954 | 54.955 | 0.331 | 14.222 |
Total Current Liabilities | 11.098 | 13.983 | 10.759 | 20.779 |
Payable/Accrued | 3.88 | 2.342 | 2.557 | 11.184 |
Accrued Expenses | 2.691 | 3.411 | 4.282 | 3.889 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 2.754 | 1.836 | 3.672 | |
Other Current Liabilities, Total | 4.527 | 5.476 | 2.084 | 2.034 |
Total Liabilities | 23.39 | 137.849 | 133.101 | 127.292 |
Total Long Term Debt | 5.95 | 97.527 | 93.918 | 77.668 |
Long Term Debt | 5.95 | 97.527 | 93.918 | 77.668 |
Other Liabilities, Total | 3.859 | 24.192 | 26.713 | 28.845 |
Total Equity | 73.315 | 10.439 | 13.25 | 39.874 |
Preferred Stock - Non Redeemable, Net | 26.339 | 27.01 | 24.258 | 22.11 |
Common Stock | 0.261 | 0.085 | 0.072 | 0.071 |
Additional Paid-In Capital | 59.817 | 24.03 | 20.772 | 20.644 |
Retained Earnings (Accumulated Deficit) | -13.102 | -40.686 | -31.852 | -2.951 |
Total Liabilities & Shareholders’ Equity | 96.705 | 148.288 | 146.351 | 167.166 |
Total Common Shares Outstanding | 25.8563 | 8.46995 | 7.19908 | 7.02642 |
Deferred Income Tax | 2.483 | 2.147 | 1.711 | |
Total Preferred Shares Outstanding | 0.26 | 0.27 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 17.277 | 20.588 | 24.15 | 24.379 | 16.603 |
Cash and Short Term Investments | 6.413 | 6.89 | 10.605 | 10.925 | 5.879 |
Cash & Equivalents | 6.413 | 6.89 | 10.605 | 10.925 | 5.879 |
Total Receivables, Net | 7.041 | 8.432 | 7.186 | 8.568 | 8.944 |
Accounts Receivable - Trade, Net | 7.041 | 8.432 | 7.186 | 8.568 | 8.944 |
Prepaid Expenses | 1.341 | 1.435 | 1.378 | 0.979 | 1.421 |
Other Current Assets, Total | 2.482 | 3.831 | 4.981 | 3.907 | 0.359 |
Total Assets | 99.126 | 100.719 | 104.485 | 96.705 | 139.924 |
Property/Plant/Equipment, Total - Net | 15.157 | 15.311 | 15.555 | 5.669 | 44.226 |
Intangibles, Net | 64.708 | 64.425 | 64.635 | 64.703 | 65.495 |
Other Long Term Assets, Total | 1.984 | 0.395 | 0.145 | 1.954 | 0.498 |
Total Current Liabilities | 6.959 | 6.748 | 10.642 | 11.098 | 15.99 |
Payable/Accrued | 3.857 | 3.152 | 3.721 | 3.88 | 3.547 |
Accrued Expenses | 1.85 | 1.619 | 2.477 | 2.691 | 5.301 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 3.672 | ||||
Other Current Liabilities, Total | 1.252 | 1.977 | 4.444 | 4.527 | 3.47 |
Total Liabilities | 30.392 | 29.938 | 33.479 | 23.39 | 108.476 |
Total Long Term Debt | 5.95 | 5.95 | 5.95 | 5.95 | 67.883 |
Long Term Debt | 5.95 | 5.95 | 5.95 | 5.95 | 67.883 |
Deferred Income Tax | 2.707 | 2.633 | 2.558 | 2.483 | 2.296 |
Other Liabilities, Total | 14.776 | 14.607 | 14.329 | 3.859 | 22.307 |
Total Equity | 68.734 | 70.781 | 71.006 | 73.315 | 31.448 |
Preferred Stock - Non Redeemable, Net | 28.127 | 27.525 | 26.929 | 26.339 | 29.466 |
Common Stock | 0.264 | 0.258 | 0.261 | 0.261 | 0.216 |
Additional Paid-In Capital | 60.077 | 59.814 | 59.615 | 59.817 | 54.755 |
Retained Earnings (Accumulated Deficit) | -19.734 | -16.816 | -15.799 | -13.102 | -52.989 |
Total Liabilities & Shareholders’ Equity | 99.126 | 100.719 | 104.485 | 96.705 | 139.924 |
Total Common Shares Outstanding | 26.4387 | 25.8186 | 26.0251 | 25.8563 | 21.6515 |
Goodwill, Net | 13.102 | ||||
Total Preferred Shares Outstanding | 0.26 | 0.26 | 0.26 | 0.26 | 0.22 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|
Net income/Starting Line | 30.914 | -6.082 | -26.753 | 1.948 |
Cash From Operating Activities | 2.198 | 2.94 | -9.643 | 3.613 |
Cash From Operating Activities | 0.666 | 3.925 | 4.081 | 1.08 |
Non-Cash Items | -32.533 | 12.188 | 22.282 | 1.653 |
Cash Interest Paid | 7.311 | 6.308 | 7.067 | 0 |
Changes in Working Capital | 3.151 | -7.091 | -9.253 | -1.068 |
Cash From Investing Activities | 77.191 | -1.257 | -0.409 | -43.197 |
Capital Expenditures | -0.076 | -1.403 | -0.409 | -43.197 |
Cash From Financing Activities | -70.209 | 0.267 | 12.14 | 41.667 |
Financing Cash Flow Items | -1.414 | -1.075 | -0.024 | -8.767 |
Issuance (Retirement) of Stock, Net | -0.222 | 0.342 | 22 | |
Issuance (Retirement) of Debt, Net | -68.573 | 1 | 12.164 | 28.434 |
Net Change in Cash | 9.18 | 1.95 | 2.088 | 2.083 |
Other Investing Cash Flow Items, Total | 77.267 | 0.146 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -2.107 | 30.914 | -9.847 | -7.196 | -4.293 |
Cash From Operating Activities | 0.978 | 2.198 | 4.725 | 3.888 | 4.661 |
Cash From Operating Activities | 0.159 | 0.666 | 2.74 | 1.834 | 0.93 |
Non-Cash Items | 1.734 | -32.533 | 6.83 | 5.068 | 3.071 |
Cash Interest Paid | 0 | 7.311 | 5.151 | 3.389 | 1.674 |
Changes in Working Capital | 1.192 | 3.151 | 5.002 | 4.182 | 4.953 |
Cash From Investing Activities | -0.549 | 77.191 | -1.757 | -1.295 | -0.816 |
Capital Expenditures | -0.237 | -0.076 | -0.462 | -1.295 | -0.816 |
Other Investing Cash Flow Items, Total | -0.312 | 77.267 | -1.295 | 0 | 0 |
Cash From Financing Activities | -0.718 | -70.209 | -3.21 | -2.183 | -1.209 |
Financing Cash Flow Items | -0.147 | -1.414 | -1.374 | -1.265 | -1.209 |
Issuance (Retirement) of Debt, Net | -68.573 | -1.836 | -0.918 | ||
Net Change in Cash | -0.289 | 9.18 | -0.242 | 0.41 | 2.636 |
Issuance (Retirement) of Stock, Net | -0.571 | -0.222 | 0 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Standard General LP | Hedge Fund | 82.3327 | 16798127 | 0 | 2023-08-09 | LOW |
Emmis Communications Corp | Corporation | 1.7792 | 362999 | -52578 | 2023-06-14 | HIGH |
Tobin (Bradford A) | Individual Investor | 0.9737 | 198657 | 0 | 2023-04-26 | LOW |
Beemish (Ann C) | Individual Investor | 0.6741 | 137536 | 0 | 2023-04-26 | LOW |
Lindsay (Rahsan) | Individual Investor | 0.6079 | 124020 | -11541 | 2023-06-30 | LOW |
Glaze (Andrew P.) | Individual Investor | 0.3579 | 73023 | 12856 | 2023-08-08 | LOW |
McDermott (Deborah A) | Individual Investor | 0.1983 | 40453 | 25713 | 2023-08-08 | HIGH |
Riggio (Mary Beth) | Individual Investor | 0.1683 | 34342 | 34342 | 2023-08-08 | |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 0.1657 | 33799 | 0 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.1082 | 22067 | 0 | 2023-06-30 | LOW |
McAdaragh (Mary Beth) | Individual Investor | 0.1053 | 21486 | 0 | 2023-04-26 | |
Tower Research Capital LLC | Hedge Fund | 0.051 | 10412 | 3783 | 2023-06-30 | HIGH |
Susquehanna Fundamental Investments, LLC | Investment Advisor | 0.0492 | 10047 | -992 | 2023-06-30 | HIGH |
UBS Financial Services, Inc. | Investment Advisor | 0.005 | 1020 | -1234 | 2023-06-30 | LOW |
Westport Asset Management, Inc. | Investment Advisor | 0.0017 | 348 | 0 | 2023-06-30 | LOW |
Wells Fargo Bank, N.A. | Bank and Trust | 0.0002 | 42 | 4 | 2023-06-30 | LOW |
BofA Global Research (US) | Research Firm | 0.0002 | 38 | 0 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
MediaCo Holding Inc. Company profile
About Mediaco Holding Inc
MediaCo Holding Inc. is a radio broadcasting media company. The Company owns and operates two radio stations located in New York. The Company’s assets consist of WQHT-FM and WBLS-FM. The Company’s services include on-air commercial broadcast time, digital advertising and outdoor advertising. The Company’s stations conduct ticket sales and sponsorship of events in its local market. The Company provides digital marketing services, including display advertisements and video sponsorships to advertisers. The Company provides advertising broadcast time in exchange for certain products and services, including on-air radio programming. The Company’s subsidiaries include MediaCo Holding Inc., MediaCo WQHT License LLC, MediaCo WBLS License LLC, FMG Kentucky, LLC, FMG Valdosta, LLC and Fairway Outdoor LLC.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Mediaco Holding Inc revenues increased 49% to $41.9M. Net loss applicable to common stockholders decreased 77% to $5.5M. Revenues reflect Radio segment increase of 73% to $31.7M, Outdoor Advertising segment increase of 5% to $10.2M. Lower net loss reflects Radio segment income increase from $1.2M to $9.7M, Outdoor Advertising segment income increase from $85K to $1.2M.
Industry: | Radio Broadcasting |
395 Hudson St, Floor 7
Suite 700
NEW YORK
NEW YORK 10014
US
Income Statement
- Annual
- Quarterly
News

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023
Gold Rises as Traders price-in Fed Rate Cuts
Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.
13:17, 20 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com