CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade MediaCo Holding Inc. - MDIA CFD

0.53
11.67%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.06
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 0.6
Open* 0.51
1-Year Change* -52.34%
Day's Range* 0.51 - 0.53
52 wk Range 0.40-1.76
Average Volume (10 days) 36.82K
Average Volume (3 months) 1.19M
Market Cap 15.29M
P/E Ratio 6.95
Shares Outstanding 26.36M
Revenue 28.50M
EPS 0.08
Dividend (Yield %) N/A
Beta 0.54
Next Earnings Date Feb 10, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2024 0.60 0.17 39.53% 0.43 0.61 0.42
Mar 26, 2024 0.43 0.00 0.00% 0.43 0.43 0.42
Mar 25, 2024 0.39 0.00 0.00% 0.39 0.39 0.39
Mar 22, 2024 0.40 -0.03 -6.98% 0.43 0.43 0.39
Mar 21, 2024 0.48 0.01 2.13% 0.47 0.48 0.46
Mar 20, 2024 0.47 -0.01 -2.08% 0.48 0.48 0.47
Mar 19, 2024 0.46 -0.01 -2.13% 0.47 0.48 0.46
Mar 18, 2024 0.47 0.00 0.00% 0.47 0.47 0.47
Mar 15, 2024 0.47 -0.01 -2.08% 0.48 0.48 0.47
Mar 14, 2024 0.46 0.00 0.00% 0.46 0.46 0.46
Mar 13, 2024 0.46 -0.01 -2.13% 0.47 0.47 0.46
Mar 12, 2024 0.46 -0.01 -2.13% 0.47 0.47 0.46
Mar 11, 2024 0.48 -0.02 -4.00% 0.50 0.50 0.48
Mar 8, 2024 0.47 -0.02 -4.08% 0.49 0.50 0.47
Mar 7, 2024 0.49 0.00 0.00% 0.49 0.49 0.49
Mar 6, 2024 0.47 0.00 0.00% 0.47 0.47 0.47
Mar 5, 2024 0.50 0.01 2.04% 0.49 0.50 0.49
Mar 4, 2024 0.49 0.00 0.00% 0.49 0.49 0.49
Mar 1, 2024 0.48 -0.02 -4.00% 0.50 0.50 0.43
Feb 29, 2024 0.49 -0.06 -10.91% 0.55 0.56 0.48

MediaCo Holding Inc. Events

Time (UTC) Country Event
Friday, May 10, 2024

Time (UTC)

12:30

Country

US

Event

Q1 2024 Mediaco Holding Inc Earnings Release
Q1 2024 Mediaco Holding Inc Earnings Release

Forecast

-

Previous

-
Wednesday, June 19, 2024

Time (UTC)

14:00

Country

US

Event

Mediaco Holding Inc Annual Shareholders Meeting
Mediaco Holding Inc Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019
Total revenue 38.595 41.727 39.261 40.8
Revenue 38.595 41.727 39.261 40.8
Cost of Revenue, Total 6.463 8.434 4.338 4.303
Gross Profit 32.132 33.293 34.923 36.497
Total Operating Expense 41.199 37.87 40.96 36.509
Selling/General/Admin. Expenses, Total 32.847 28.667 32.344 31.126
Depreciation / Amortization 0.666 0.688 4.081 1.08
Operating Income -2.604 3.857 -1.699 4.291
Interest Income (Expense), Net Non-Operating -6.98 -7.707 -9.493 -0.821
Net Income Before Taxes -9.459 -3.85 -11.192 3.47
Net Income After Taxes -9.795 -4.198 -26.753 1.948
Net Income Before Extra. Items -9.795 -4.198 -26.753 1.948
Net Income 30.914 -6.082 -26.753 1.948
Total Adjustments to Net Income -3.33 -2.752 -2.148 -0.11
Income Available to Common Excl. Extra. Items -13.125 -6.95 -28.901 1.838
Income Available to Common Incl. Extra. Items 27.584 -8.834 -28.901 1.838
Diluted Net Income 27.584 -8.834 -28.901 1.838
Diluted Weighted Average Shares 13.38 7.217 7.094 7.09646
Diluted EPS Excluding Extraordinary Items -0.98094 -0.963 -4.07401 0.259
Diluted Normalized EPS -0.92153 -0.95571 -4.05596 0.259
Unusual Expense (Income) 1.223 0.081 0.197
Total Extraordinary Items 40.709 -1.884
Other, Net 0.125
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 12.08 7.335 38.595 11.825 16.152
Revenue 12.08 7.335 38.595 11.825 16.152
Cost of Revenue, Total 1.002 1.884 6.463 1.46 1.339
Gross Profit 11.078 5.451 32.132 10.365 14.813
Total Operating Expense 12.196 9.241 41.199 11.994 16.186
Selling/General/Admin. Expenses, Total 11.046 7.237 32.847 9.602 13.916
Depreciation / Amortization 0.148 0.159 0.666 0.906 0.904
Unusual Expense (Income) 0 -0.039 1.223 0.026 0.027
Operating Income -0.116 -1.906 -2.604 -0.169 -0.034
Interest Income (Expense), Net Non-Operating -0.116 -0.103 -6.98 -2.404 -2.783
Net Income Before Taxes -0.355 -1.88 -9.459 -2.573 -2.817
Net Income After Taxes -0.43 -1.955 -9.795 -2.651 -2.903
Net Income Before Extra. Items -0.43 -1.955 -9.795 -2.651 -2.903
Net Income -0.421 -2.107 30.914 -2.651 -2.903
Total Adjustments to Net Income -0.596 -0.59 -3.33 -0.838 -0.78
Income Available to Common Excl. Extra. Items -1.026 -2.545 -13.125 -3.489 -3.683
Income Available to Common Incl. Extra. Items -1.017 -2.697 27.584 -3.489 -3.683
Diluted Net Income -1.017 -2.697 27.584 -3.489 -3.683
Diluted Weighted Average Shares 24.947 24.718 13.38 16.853 7.808
Diluted EPS Excluding Extraordinary Items -0.04113 -0.10296 -0.98094 -0.20703 -0.4717
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.04113 -0.10399 -0.92153 -0.20602 -0.46945
Total Extraordinary Items 0.009 -0.152 40.709
Other, Net -0.123 0.129 0.125
  • Annual
  • Quarterly
2022 2021 2020 2019
Total Current Assets 24.379 21.641 15.2 16.093
Cash and Short Term Investments 10.925 6.121 4.171 2.083
Cash & Equivalents 10.925 6.121 4.171 2.083
Total Receivables, Net 8.568 12.196 8.508 11.101
Accounts Receivable - Trade, Net 8.568 12.196 8.508 11.101
Prepaid Expenses 0.979 1.164 1.247 1.111
Other Current Assets, Total 3.907 2.16 1.274 1.798
Total Assets 96.705 148.288 146.351 167.166
Property/Plant/Equipment, Total - Net 5.669 8.426 51.603 57.902
Property/Plant/Equipment, Total - Gross 23.682 72.175
Accumulated Depreciation, Total -15.256 -14.273
Goodwill, Net 11.424
Intangibles, Net 64.703 63.266 79.217 67.525
Other Long Term Assets, Total 1.954 54.955 0.331 14.222
Total Current Liabilities 11.098 13.983 10.759 20.779
Payable/Accrued 3.88 2.342 2.557 11.184
Accrued Expenses 2.691 3.411 4.282 3.889
Notes Payable/Short Term Debt 0 0 0 0
Current Port. of LT Debt/Capital Leases 2.754 1.836 3.672
Other Current Liabilities, Total 4.527 5.476 2.084 2.034
Total Liabilities 23.39 137.849 133.101 127.292
Total Long Term Debt 5.95 97.527 93.918 77.668
Long Term Debt 5.95 97.527 93.918 77.668
Other Liabilities, Total 3.859 24.192 26.713 28.845
Total Equity 73.315 10.439 13.25 39.874
Preferred Stock - Non Redeemable, Net 26.339 27.01 24.258 22.11
Common Stock 0.261 0.085 0.072 0.071
Additional Paid-In Capital 59.817 24.03 20.772 20.644
Retained Earnings (Accumulated Deficit) -13.102 -40.686 -31.852 -2.951
Total Liabilities & Shareholders’ Equity 96.705 148.288 146.351 167.166
Total Common Shares Outstanding 25.8563 8.46995 7.19908 7.02642
Deferred Income Tax 2.483 2.147 1.711
Total Preferred Shares Outstanding 0.26 0.27
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 17.277 20.588 24.15 24.379 16.603
Cash and Short Term Investments 6.413 6.89 10.605 10.925 5.879
Cash & Equivalents 6.413 6.89 10.605 10.925 5.879
Total Receivables, Net 7.041 8.432 7.186 8.568 8.944
Accounts Receivable - Trade, Net 7.041 8.432 7.186 8.568 8.944
Prepaid Expenses 1.341 1.435 1.378 0.979 1.421
Other Current Assets, Total 2.482 3.831 4.981 3.907 0.359
Total Assets 99.126 100.719 104.485 96.705 139.924
Property/Plant/Equipment, Total - Net 15.157 15.311 15.555 5.669 44.226
Intangibles, Net 64.708 64.425 64.635 64.703 65.495
Other Long Term Assets, Total 1.984 0.395 0.145 1.954 0.498
Total Current Liabilities 6.959 6.748 10.642 11.098 15.99
Payable/Accrued 3.857 3.152 3.721 3.88 3.547
Accrued Expenses 1.85 1.619 2.477 2.691 5.301
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3.672
Other Current Liabilities, Total 1.252 1.977 4.444 4.527 3.47
Total Liabilities 30.392 29.938 33.479 23.39 108.476
Total Long Term Debt 5.95 5.95 5.95 5.95 67.883
Long Term Debt 5.95 5.95 5.95 5.95 67.883
Deferred Income Tax 2.707 2.633 2.558 2.483 2.296
Other Liabilities, Total 14.776 14.607 14.329 3.859 22.307
Total Equity 68.734 70.781 71.006 73.315 31.448
Preferred Stock - Non Redeemable, Net 28.127 27.525 26.929 26.339 29.466
Common Stock 0.264 0.258 0.261 0.261 0.216
Additional Paid-In Capital 60.077 59.814 59.615 59.817 54.755
Retained Earnings (Accumulated Deficit) -19.734 -16.816 -15.799 -13.102 -52.989
Total Liabilities & Shareholders’ Equity 99.126 100.719 104.485 96.705 139.924
Total Common Shares Outstanding 26.4387 25.8186 26.0251 25.8563 21.6515
Goodwill, Net 13.102
Total Preferred Shares Outstanding 0.26 0.26 0.26 0.26 0.22
  • Annual
  • Quarterly
2022 2021 2020 2019
Net income/Starting Line 30.914 -6.082 -26.753 1.948
Cash From Operating Activities 2.198 2.94 -9.643 3.613
Cash From Operating Activities 0.666 3.925 4.081 1.08
Non-Cash Items -32.533 12.188 22.282 1.653
Cash Interest Paid 7.311 6.308 7.067 0
Changes in Working Capital 3.151 -7.091 -9.253 -1.068
Cash From Investing Activities 77.191 -1.257 -0.409 -43.197
Capital Expenditures -0.076 -1.403 -0.409 -43.197
Cash From Financing Activities -70.209 0.267 12.14 41.667
Financing Cash Flow Items -1.414 -1.075 -0.024 -8.767
Issuance (Retirement) of Stock, Net -0.222 0.342 22
Issuance (Retirement) of Debt, Net -68.573 1 12.164 28.434
Net Change in Cash 9.18 1.95 2.088 2.083
Other Investing Cash Flow Items, Total 77.267 0.146
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -2.107 30.914 -9.847 -7.196 -4.293
Cash From Operating Activities 0.978 2.198 4.725 3.888 4.661
Cash From Operating Activities 0.159 0.666 2.74 1.834 0.93
Non-Cash Items 1.734 -32.533 6.83 5.068 3.071
Cash Interest Paid 0 7.311 5.151 3.389 1.674
Changes in Working Capital 1.192 3.151 5.002 4.182 4.953
Cash From Investing Activities -0.549 77.191 -1.757 -1.295 -0.816
Capital Expenditures -0.237 -0.076 -0.462 -1.295 -0.816
Other Investing Cash Flow Items, Total -0.312 77.267 -1.295 0 0
Cash From Financing Activities -0.718 -70.209 -3.21 -2.183 -1.209
Financing Cash Flow Items -0.147 -1.414 -1.374 -1.265 -1.209
Issuance (Retirement) of Debt, Net -68.573 -1.836 -0.918
Net Change in Cash -0.289 9.18 -0.242 0.41 2.636
Issuance (Retirement) of Stock, Net -0.571 -0.222 0

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

MediaCo Holding Inc. Company profile

About Mediaco Holding Inc

MediaCo Holding Inc. is a radio broadcasting media company. The Company owns and operates two radio stations located in New York. The Company’s assets consist of WQHT-FM and WBLS-FM. The Company’s services include on-air commercial broadcast time, digital advertising and outdoor advertising. The Company’s stations conduct ticket sales and sponsorship of events in its local market. The Company provides digital marketing services, including display advertisements and video sponsorships to advertisers. The Company provides advertising broadcast time in exchange for certain products and services, including on-air radio programming. The Company’s subsidiaries include MediaCo Holding Inc., MediaCo WQHT License LLC, MediaCo WBLS License LLC, FMG Kentucky, LLC, FMG Valdosta, LLC and Fairway Outdoor LLC.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Mediaco Holding Inc revenues increased 49% to $41.9M. Net loss applicable to common stockholders decreased 77% to $5.5M. Revenues reflect Radio segment increase of 73% to $31.7M, Outdoor Advertising segment increase of 5% to $10.2M. Lower net loss reflects Radio segment income increase from $1.2M to $9.7M, Outdoor Advertising segment income increase from $85K to $1.2M.

Industry: Radio Broadcasting

395 Hudson St, Floor 7
Suite 700
NEW YORK
NEW YORK 10014
US

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

XRP/USD

0.64 Price
+2.860% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

70,847.60 Price
+2.990% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,220.00 Price
+1.220% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

18,250.50 Price
-0.140% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading