CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade MediaCo Holding Inc. - MDIA CFD

    0.57
    0%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.05
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 0.56
    Open* 0.56
    1-Year Change* -66.06%
    Day's Range* 0.56 - 0.56
    52 wk Range 0.50-1.77
    Average Volume (10 days) 5,330.00
    Average Volume (3 months) 146.74K
    Market Cap 14.95M
    P/E Ratio 6.80
    Shares Outstanding 26.36M
    Revenue 28.50M
    EPS 0.08
    Dividend (Yield %) N/A
    Beta 0.59
    Next Earnings Date Feb 10, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 22, 2023 0.57 0.07 14.00% 0.50 0.57 0.50
    Nov 21, 2023 0.56 0.00 0.00% 0.56 0.56 0.56
    Nov 20, 2023 0.52 -0.01 -1.89% 0.53 0.53 0.52
    Nov 17, 2023 0.56 0.00 0.00% 0.56 0.56 0.56
    Nov 16, 2023 0.56 0.00 0.00% 0.56 0.56 0.56
    Nov 15, 2023 0.54 0.00 0.00% 0.54 0.54 0.54
    Nov 14, 2023 0.61 0.00 0.00% 0.61 0.61 0.61
    Nov 10, 2023 0.54 -0.03 -5.26% 0.57 0.57 0.54
    Nov 3, 2023 0.56 0.00 0.00% 0.56 0.56 0.56
    Nov 1, 2023 0.57 0.00 0.00% 0.57 0.57 0.57
    Oct 30, 2023 0.57 0.00 0.00% 0.57 0.57 0.57
    Oct 27, 2023 0.54 0.00 0.00% 0.54 0.54 0.54
    Oct 26, 2023 0.54 0.01 1.89% 0.53 0.55 0.53
    Oct 25, 2023 0.47 -0.09 -16.07% 0.56 0.56 0.47
    Oct 24, 2023 0.59 -0.10 -14.49% 0.69 0.69 0.59
    Oct 23, 2023 0.73 0.00 0.00% 0.73 0.73 0.73
    Oct 19, 2023 0.76 0.00 0.00% 0.76 0.76 0.76
    Oct 17, 2023 0.70 0.00 0.00% 0.70 0.70 0.70
    Oct 13, 2023 0.71 0.00 0.00% 0.71 0.71 0.71
    Oct 10, 2023 0.69 0.00 0.00% 0.69 0.69 0.69

    MediaCo Holding Inc. Events

    Time (UTC) Country Event
    Saturday, February 10, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Q4 2023 Mediaco Holding Inc Earnings Release
    Q4 2023 Mediaco Holding Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019
    Total revenue 38.595 41.727 39.261 40.8
    Revenue 38.595 41.727 39.261 40.8
    Cost of Revenue, Total 6.463 8.434 4.338 4.303
    Gross Profit 32.132 33.293 34.923 36.497
    Total Operating Expense 41.199 37.87 40.96 36.509
    Selling/General/Admin. Expenses, Total 32.847 28.667 32.344 31.126
    Depreciation / Amortization 0.666 0.688 4.081 1.08
    Operating Income -2.604 3.857 -1.699 4.291
    Interest Income (Expense), Net Non-Operating -6.98 -7.707 -9.493 -0.821
    Net Income Before Taxes -9.459 -3.85 -11.192 3.47
    Net Income After Taxes -9.795 -4.198 -26.753 1.948
    Net Income Before Extra. Items -9.795 -4.198 -26.753 1.948
    Net Income 30.914 -6.082 -26.753 1.948
    Total Adjustments to Net Income -3.33 -2.752 -2.148 -0.11
    Income Available to Common Excl. Extra. Items -13.125 -6.95 -28.901 1.838
    Income Available to Common Incl. Extra. Items 27.584 -8.834 -28.901 1.838
    Diluted Net Income 27.584 -8.834 -28.901 1.838
    Diluted Weighted Average Shares 13.38 7.217 7.094 7.09646
    Diluted EPS Excluding Extraordinary Items -0.98094 -0.963 -4.07401 0.259
    Diluted Normalized EPS -0.92153 -0.95571 -4.05596 0.259
    Unusual Expense (Income) 1.223 0.081 0.197
    Total Extraordinary Items 40.709 -1.884
    Other, Net 0.125
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 12.08 7.335 38.595 11.825 16.152
    Revenue 12.08 7.335 38.595 11.825 16.152
    Cost of Revenue, Total 1.002 1.884 6.463 1.46 1.339
    Gross Profit 11.078 5.451 32.132 10.365 14.813
    Total Operating Expense 12.196 9.241 41.199 11.994 16.186
    Selling/General/Admin. Expenses, Total 11.046 7.237 32.847 9.602 13.916
    Depreciation / Amortization 0.148 0.159 0.666 0.906 0.904
    Unusual Expense (Income) 0 -0.039 1.223 0.026 0.027
    Operating Income -0.116 -1.906 -2.604 -0.169 -0.034
    Interest Income (Expense), Net Non-Operating -0.116 -0.103 -6.98 -2.404 -2.783
    Net Income Before Taxes -0.355 -1.88 -9.459 -2.573 -2.817
    Net Income After Taxes -0.43 -1.955 -9.795 -2.651 -2.903
    Net Income Before Extra. Items -0.43 -1.955 -9.795 -2.651 -2.903
    Net Income -0.421 -2.107 30.914 -2.651 -2.903
    Total Adjustments to Net Income -0.596 -0.59 -3.33 -0.838 -0.78
    Income Available to Common Excl. Extra. Items -1.026 -2.545 -13.125 -3.489 -3.683
    Income Available to Common Incl. Extra. Items -1.017 -2.697 27.584 -3.489 -3.683
    Diluted Net Income -1.017 -2.697 27.584 -3.489 -3.683
    Diluted Weighted Average Shares 24.947 24.718 13.38 16.853 7.808
    Diluted EPS Excluding Extraordinary Items -0.04113 -0.10296 -0.98094 -0.20703 -0.4717
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.04113 -0.10399 -0.92153 -0.20602 -0.46945
    Total Extraordinary Items 0.009 -0.152 40.709
    Other, Net -0.123 0.129 0.125
    • Annual
    • Quarterly
    2022 2021 2020 2019
    Total Current Assets 24.379 21.641 15.2 16.093
    Cash and Short Term Investments 10.925 6.121 4.171 2.083
    Cash & Equivalents 10.925 6.121 4.171 2.083
    Total Receivables, Net 8.568 12.196 8.508 11.101
    Accounts Receivable - Trade, Net 8.568 12.196 8.508 11.101
    Prepaid Expenses 0.979 1.164 1.247 1.111
    Other Current Assets, Total 3.907 2.16 1.274 1.798
    Total Assets 96.705 148.288 146.351 167.166
    Property/Plant/Equipment, Total - Net 5.669 8.426 51.603 57.902
    Property/Plant/Equipment, Total - Gross 23.682 72.175
    Accumulated Depreciation, Total -15.256 -14.273
    Goodwill, Net 11.424
    Intangibles, Net 64.703 63.266 79.217 67.525
    Other Long Term Assets, Total 1.954 54.955 0.331 14.222
    Total Current Liabilities 11.098 13.983 10.759 20.779
    Payable/Accrued 3.88 2.342 2.557 11.184
    Accrued Expenses 2.691 3.411 4.282 3.889
    Notes Payable/Short Term Debt 0 0 0 0
    Current Port. of LT Debt/Capital Leases 2.754 1.836 3.672
    Other Current Liabilities, Total 4.527 5.476 2.084 2.034
    Total Liabilities 23.39 137.849 133.101 127.292
    Total Long Term Debt 5.95 97.527 93.918 77.668
    Long Term Debt 5.95 97.527 93.918 77.668
    Other Liabilities, Total 3.859 24.192 26.713 28.845
    Total Equity 73.315 10.439 13.25 39.874
    Preferred Stock - Non Redeemable, Net 26.339 27.01 24.258 22.11
    Common Stock 0.261 0.085 0.072 0.071
    Additional Paid-In Capital 59.817 24.03 20.772 20.644
    Retained Earnings (Accumulated Deficit) -13.102 -40.686 -31.852 -2.951
    Total Liabilities & Shareholders’ Equity 96.705 148.288 146.351 167.166
    Total Common Shares Outstanding 25.8563 8.46995 7.19908 7.02642
    Deferred Income Tax 2.483 2.147 1.711
    Total Preferred Shares Outstanding 0.26 0.27
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 17.277 20.588 24.15 24.379 16.603
    Cash and Short Term Investments 6.413 6.89 10.605 10.925 5.879
    Cash & Equivalents 6.413 6.89 10.605 10.925 5.879
    Total Receivables, Net 7.041 8.432 7.186 8.568 8.944
    Accounts Receivable - Trade, Net 7.041 8.432 7.186 8.568 8.944
    Prepaid Expenses 1.341 1.435 1.378 0.979 1.421
    Other Current Assets, Total 2.482 3.831 4.981 3.907 0.359
    Total Assets 99.126 100.719 104.485 96.705 139.924
    Property/Plant/Equipment, Total - Net 15.157 15.311 15.555 5.669 44.226
    Intangibles, Net 64.708 64.425 64.635 64.703 65.495
    Other Long Term Assets, Total 1.984 0.395 0.145 1.954 0.498
    Total Current Liabilities 6.959 6.748 10.642 11.098 15.99
    Payable/Accrued 3.857 3.152 3.721 3.88 3.547
    Accrued Expenses 1.85 1.619 2.477 2.691 5.301
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 3.672
    Other Current Liabilities, Total 1.252 1.977 4.444 4.527 3.47
    Total Liabilities 30.392 29.938 33.479 23.39 108.476
    Total Long Term Debt 5.95 5.95 5.95 5.95 67.883
    Long Term Debt 5.95 5.95 5.95 5.95 67.883
    Deferred Income Tax 2.707 2.633 2.558 2.483 2.296
    Other Liabilities, Total 14.776 14.607 14.329 3.859 22.307
    Total Equity 68.734 70.781 71.006 73.315 31.448
    Preferred Stock - Non Redeemable, Net 28.127 27.525 26.929 26.339 29.466
    Common Stock 0.264 0.258 0.261 0.261 0.216
    Additional Paid-In Capital 60.077 59.814 59.615 59.817 54.755
    Retained Earnings (Accumulated Deficit) -19.734 -16.816 -15.799 -13.102 -52.989
    Total Liabilities & Shareholders’ Equity 99.126 100.719 104.485 96.705 139.924
    Total Common Shares Outstanding 26.4387 25.8186 26.0251 25.8563 21.6515
    Goodwill, Net 13.102
    Total Preferred Shares Outstanding 0.26 0.26 0.26 0.26 0.22
    • Annual
    • Quarterly
    2022 2021 2020 2019
    Net income/Starting Line 30.914 -6.082 -26.753 1.948
    Cash From Operating Activities 2.198 2.94 -9.643 3.613
    Cash From Operating Activities 0.666 3.925 4.081 1.08
    Non-Cash Items -32.533 12.188 22.282 1.653
    Cash Interest Paid 7.311 6.308 7.067 0
    Changes in Working Capital 3.151 -7.091 -9.253 -1.068
    Cash From Investing Activities 77.191 -1.257 -0.409 -43.197
    Capital Expenditures -0.076 -1.403 -0.409 -43.197
    Cash From Financing Activities -70.209 0.267 12.14 41.667
    Financing Cash Flow Items -1.414 -1.075 -0.024 -8.767
    Issuance (Retirement) of Stock, Net -0.222 0.342 22
    Issuance (Retirement) of Debt, Net -68.573 1 12.164 28.434
    Net Change in Cash 9.18 1.95 2.088 2.083
    Other Investing Cash Flow Items, Total 77.267 0.146
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -2.107 30.914 -9.847 -7.196 -4.293
    Cash From Operating Activities 0.978 2.198 4.725 3.888 4.661
    Cash From Operating Activities 0.159 0.666 2.74 1.834 0.93
    Non-Cash Items 1.734 -32.533 6.83 5.068 3.071
    Cash Interest Paid 0 7.311 5.151 3.389 1.674
    Changes in Working Capital 1.192 3.151 5.002 4.182 4.953
    Cash From Investing Activities -0.549 77.191 -1.757 -1.295 -0.816
    Capital Expenditures -0.237 -0.076 -0.462 -1.295 -0.816
    Other Investing Cash Flow Items, Total -0.312 77.267 -1.295 0 0
    Cash From Financing Activities -0.718 -70.209 -3.21 -2.183 -1.209
    Financing Cash Flow Items -0.147 -1.414 -1.374 -1.265 -1.209
    Issuance (Retirement) of Debt, Net -68.573 -1.836 -0.918
    Net Change in Cash -0.289 9.18 -0.242 0.41 2.636
    Issuance (Retirement) of Stock, Net -0.571 -0.222 0
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Standard General LP Hedge Fund 82.3327 16798127 0 2023-08-09 LOW
    Emmis Communications Corp Corporation 1.7792 362999 -52578 2023-06-14 HIGH
    Tobin (Bradford A) Individual Investor 0.9737 198657 0 2023-04-26 LOW
    Beemish (Ann C) Individual Investor 0.6741 137536 0 2023-04-26 LOW
    Lindsay (Rahsan) Individual Investor 0.6079 124020 -11541 2023-06-30 LOW
    Glaze (Andrew P.) Individual Investor 0.3579 73023 12856 2023-08-08 LOW
    McDermott (Deborah A) Individual Investor 0.1983 40453 25713 2023-08-08 HIGH
    Riggio (Mary Beth) Individual Investor 0.1683 34342 34342 2023-08-08
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.1657 33799 0 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.1082 22067 0 2023-06-30 LOW
    McAdaragh (Mary Beth) Individual Investor 0.1053 21486 0 2023-04-26
    Tower Research Capital LLC Hedge Fund 0.051 10412 3783 2023-06-30 HIGH
    Susquehanna Fundamental Investments, LLC Investment Advisor 0.0492 10047 -992 2023-06-30 HIGH
    UBS Financial Services, Inc. Investment Advisor 0.005 1020 -1234 2023-06-30 LOW
    Westport Asset Management, Inc. Investment Advisor 0.0017 348 0 2023-06-30 LOW
    Wells Fargo Bank, N.A. Bank and Trust 0.0002 42 4 2023-06-30 LOW
    BofA Global Research (US) Research Firm 0.0002 38 0 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    MediaCo Holding Inc. Company profile

    About Mediaco Holding Inc

    MediaCo Holding Inc. is a radio broadcasting media company. The Company owns and operates two radio stations located in New York. The Company’s assets consist of WQHT-FM and WBLS-FM. The Company’s services include on-air commercial broadcast time, digital advertising and outdoor advertising. The Company’s stations conduct ticket sales and sponsorship of events in its local market. The Company provides digital marketing services, including display advertisements and video sponsorships to advertisers. The Company provides advertising broadcast time in exchange for certain products and services, including on-air radio programming. The Company’s subsidiaries include MediaCo Holding Inc., MediaCo WQHT License LLC, MediaCo WBLS License LLC, FMG Kentucky, LLC, FMG Valdosta, LLC and Fairway Outdoor LLC.

    Financial summary

    BRIEF: For the nine months ended 30 September 2021, Mediaco Holding Inc revenues increased 49% to $41.9M. Net loss applicable to common stockholders decreased 77% to $5.5M. Revenues reflect Radio segment increase of 73% to $31.7M, Outdoor Advertising segment increase of 5% to $10.2M. Lower net loss reflects Radio segment income increase from $1.2M to $9.7M, Outdoor Advertising segment income increase from $85K to $1.2M.

    Industry: Radio Broadcasting

    395 Hudson St, Floor 7
    Suite 700
    NEW YORK
    NEW YORK 10014
    US

    Income Statement

    • Annual
    • Quarterly

    News

    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023
    Gold bars

    XAU/USD Latest: Gold advances as weaker data weighs on US yields

    Gold moves higher as softer economic data weighs on US yields and the dollar

    13:43, 17 November 2023

    Crude prices extend tumble as demand fears loom ahead of next OPEC+ meeting

    Crude has extended its sell-off as demand risks loom ahead of OPEC+’s meeting on November 26. We look at the drivers of oil prices and the key technical levels of WTI Crude.

    13:07, 17 November 2023

    AUD/USD Retests Key Resistance Zone

    The US dollar weakened notably following the latest CPI data, showing a larger-than-expected dip to 3.2% in October. This decline, the first in four months, sparked a surge in AUD/USD on Tuesday, pushing prices back into a crucial resistance zone established since August (see daily candle chart below).

    10:24, 17 November 2023

    Strategy Smarts Part 2: Trading Trend Days

    Welcome to our four-part Strategy Smarts series designed to give you some practical trading templates which build on the concepts outlined in our Day Traders Toolbox and Power Patterns series. Today’s piece centres around Trend Days; what they are, how to spot them early and most importantly, how to trade them consistently.

    10:18, 15 November 2023

    Apple Regain Bullish Momentum

    Apple's share price has rallied since the release of their recent financial results on 2nd November, despite certain concerns over growth in China.

    10:17, 14 November 2023

    People also watch

    Gold

    2,015.56 Price
    +0.060% 1D Chg, %
    Long position overnight fee -0.0194%
    Short position overnight fee 0.0112%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    US100

    15,945.60 Price
    -0.180% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Oil - Crude

    75.81 Price
    +0.640% 1D Chg, %
    Long position overnight fee -0.0211%
    Short position overnight fee -0.0008%
    Overnight fee time 22:00 (UTC)
    Spread 0.040

    BTC/USD

    37,147.80 Price
    -0.020% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading