CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Marfrig Global Foods S.A. - MRRTY CFD

1.7968
1.64%
0.0964
Low: 1.7968
High: 1.8667
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Ownership
Trading Conditions
Spread 0.0964
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0308%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 1.8268
Open* 1.8667
1-Year Change* 2.18%
Day's Range* 1.7968 - 1.7968
52 wk Range N/A
Average Volume (10 days) N/A
Average Volume (3 months) N/A
Market Cap N/A
P/E Ratio N/A
Shares Outstanding N/A
Revenue N/A
EPS N/A
Dividend (Yield %) N/A
Beta N/A
Next Earnings Date N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 25, 2022 1.7968 -0.0699 -3.74% 1.8667 1.8667 1.7968
Nov 23, 2022 1.8268 0.0300 1.67% 1.7968 1.8767 1.7968
Nov 22, 2022 1.7769 -0.0698 -3.78% 1.8467 1.8668 1.7769
Nov 21, 2022 1.8368 -0.1098 -5.64% 1.9466 1.9466 1.8168
Nov 18, 2022 1.9267 0.0001 0.01% 1.9266 1.9267 1.8567
Nov 17, 2022 1.8967 0.0500 2.71% 1.8467 1.9217 1.8467
Nov 16, 2022 1.9466 -0.0499 -2.50% 1.9965 2.0065 1.9166
Nov 15, 2022 2.0964 -0.0499 -2.32% 2.1463 2.1463 2.0963
Nov 14, 2022 2.0664 0.0400 1.97% 2.0264 2.1164 2.0165
Nov 11, 2022 2.1962 0.1698 8.38% 2.0264 2.2062 2.0165
Nov 10, 2022 2.0465 -0.0698 -3.30% 2.1163 2.1263 2.0364
Nov 9, 2022 2.1962 -0.0099 -0.45% 2.2061 2.3160 2.1962
Nov 8, 2022 2.2461 0.0499 2.27% 2.1962 2.2461 2.1962
Nov 7, 2022 2.2461 0.0000 0.00% 2.2461 2.3011 2.1962
Nov 4, 2022 2.3200 0.0400 1.75% 2.2800 2.3600 2.2400
Nov 3, 2022 2.2400 0.2100 10.34% 2.0300 2.2400 2.0300
Nov 2, 2022 1.9800 -0.0300 -1.49% 2.0100 2.0200 1.9500
Nov 1, 2022 2.0700 0.0100 0.49% 2.0600 2.1100 1.9700
Oct 31, 2022 2.0500 0.0500 2.50% 2.0000 2.0500 1.9500
Oct 28, 2022 2.0100 0.0000 0.00% 2.0100 2.0500 2.0100

Marfrig Global Foods S.A. Events

Time (UTC) Country Event
No events scheduled
View all events

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Marfrig Global Foods S.A. Company profile

About Marfrig Global Foods SA

Marfrig Global Foods SA, formerly Marfrig Alimentos SA, is a Brazil-based company primarily engaged in the processing and distribution of meat. The Company's activities are divided into two operating segments: Marfrig Beef and Keystone. The Marfrig Beef segment is responsible for the slaughter, manufacture, distribution, import, export and marketing of beef and lamb meat. The Keystone division focuses on producing and developing multi-protein foods to serve global restaurant chains, including McDonald's, Subway, ConAgra Foods, Campbell's Soup, KFC, Taco Bell, Wendy's, Heinz, and Burger King, among others. It retails meat under a range of brand names, such as Pampeano, La Morocha, Montana, Hamby, Bernina, Bassi, GJ, Angus, South Lamb, as well as Tacuarembo. The Company operates worldwide in the Americas, Asia, Europe and Oceania.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Marfrig Global Foods SA revenues increased 27% to R$85.39B. Net income increased 32% to R$4.34B. Revenues reflect Northern America (Region) segment increase of 28% to R$62.84B, Southern America (Region) segment increase of 21% to R$22.54B. Net income benefited from Northern America (Region) segment income increase of 86% to R$13.04B. Dividend per share totaled to R$2.85.

Equity composition

*6/07 Debt converted into equity, 60,474,510 shares issued.

Industry: Meat Processing

Av. Queiroz Filho,1560, Blc 5, Sl. 301
Vila Hamburguesa
SAO PAULO
SAO PAULO 05.319-000
BR

People also watch

Natural Gas

7.20 Price
-5.490% 1D Chg, %
Long position overnight fee -0.1727%
Short position overnight fee 0.1266%
Overnight fee time 22:00 (UTC)
Spread 0.005

US100

11,760.60 Price
-1.100% 1D Chg, %
Long position overnight fee -0.0166%
Short position overnight fee 0.0060%
Overnight fee time 22:00 (UTC)
Spread 3.0

Oil - Crude

76.62 Price
-1.870% 1D Chg, %
Long position overnight fee -0.0082%
Short position overnight fee -0.0061%
Overnight fee time 22:00 (UTC)
Spread 0.09

BTC/USD

16,559.85 Price
+0.070% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 66.00

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading