CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
1.50
1.35%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 1.48
Open 1.45
1-Year Change -24.08%
Day's Range 1.45 - 1.54
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 1.48 0.04 2.78% 1.44 1.51 1.43
Jul 18, 2024 1.47 0.00 0.00% 1.47 1.51 1.44
Jul 17, 2024 1.48 0.09 6.47% 1.39 1.49 1.39
Jul 16, 2024 1.43 -0.02 -1.38% 1.45 1.47 1.40
Jul 15, 2024 1.45 0.02 1.40% 1.43 1.46 1.39
Jul 12, 2024 1.44 0.04 2.86% 1.40 1.45 1.40
Jul 11, 2024 1.40 -0.03 -2.10% 1.43 1.48 1.40
Jul 10, 2024 1.43 0.01 0.70% 1.42 1.43 1.42
Jul 9, 2024 1.39 -0.01 -0.71% 1.40 1.42 1.39
Jul 8, 2024 1.43 -0.04 -2.72% 1.47 1.48 1.40
Jul 5, 2024 1.46 0.02 1.39% 1.44 1.48 1.36
Jul 3, 2024 1.48 0.10 7.25% 1.38 1.48 1.35
Jul 2, 2024 1.40 0.01 0.72% 1.39 1.47 1.39
Jul 1, 2024 1.49 0.03 2.05% 1.46 1.54 1.39
Jun 28, 2024 1.48 0.02 1.37% 1.46 1.51 1.44
Jun 27, 2024 1.49 0.03 2.05% 1.46 1.50 1.46
Jun 26, 2024 1.48 0.04 2.78% 1.44 1.49 1.42
Jun 25, 2024 1.49 0.00 0.00% 1.49 1.51 1.47
Jun 24, 2024 1.48 0.11 8.03% 1.37 1.51 1.37
Jun 21, 2024 1.43 -0.04 -2.72% 1.47 1.52 1.41

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Marchex Company profile

About Marchex, Inc.

Marchex, Inc. is a conversational analytics and solutions company. The Company's product offering includes Marchex Call Analytics, which is an analytics platform for enterprises that depend on inbound phone calls to drive sales, appointments and reservations; Marchex Call Analytics, Conversation Edition is a product that can enable actionable insights for enterprise, mid-sized and small businesses; Marchex Sonar Intelligent Messaging is a solution for intelligent mobile messaging that enables operations, sales, and marketing teams in businesses to engage in two-way communications via text/SMS messages; Call Monitoring provides call recording and customized call performance scorecards. Marchex Sales Edge incorporates artificial intelligence-based functionality within the product that can help enable businesses to understand customer conversations in phone calls and via text, in real-time. Marchex Sales Edge products include Marchex Sales Edge Rescue and Marchex Sales Edge Enterprise.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Marchex, Inc. revenues increased 4% to $53.5M. Net loss before extraordinary items decreased 90% to $4.4M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Impairment of goodwill decrease from $14.7M (expense) to $0K, Impairment of intangible assets from acq decrease from $5M (expense) to $0K.

Equity composition

Class B Common Stock $.01 Par, 12/10, 125M auth., 25,480,181 issd., less 223,273 shs. in Treas. @ $3.2M. Insiders own11.39%. Class A Common Stock $.01 Par, 12.5M auth., 10,500,632 issd., less 262,500 shs. in Treas. @ Cost. Insiders control100%. IPO:3/31/04, 4M shs. @ $6.50 by Sanders Morris Harris, Inc.

Industry: Advertising & Marketing (NEC)

520 Pike Street
Suite 2000
SEATTLE
WASHINGTON 98101
US

People also watch

XRP/USD

0.62 Price
+3.180% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

67,463.15 Price
-0.490% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,472.88 Price
-0.860% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,823.40 Price
+1.520% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading