Trade Manulife Financial - MFC CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Trading Conditions
| Long position overnight fee | -0.0225% |
| Short position overnight fee | -0.0219% |
| Overnight fee time | 21:00 (UTC) |
| Min traded quantity | 1 |
| Currency | USD |
| Margin | 20% |
| Stock exchange | United States of America |
| Commission on trade | 0% |
*Information provided by Capital.com
Manulife Financial Corp ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Key Stats
| Prev. Close* | 17.45 |
| Open* | 17.43 |
| Day's Range* | 17.23 - 17.23 |
| 1-Year Change* | -11.21% |
| Volume | N/A |
| Average Vol. (3m) | 188.872 |
| 52 wk Range | N/A |
| Market Cap | 46540.1 |
| P/E Ratio | 6.30857 |
| Shares Outstanding | 1906600000 |
| Revenue | 29715 |
| EPS | 3.86934 |
| Dividend (Yield %) | 5.40762 |
| Beta | 1.15574 |
| Next Earnings Date | Nov 9, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 17.26 | -0.20 | -1.15% | 17.46 | 17.52 | 17.22 |
| Jun 28, 2022 | 17.45 | 0.14 | 0.81% | 17.31 | 17.59 | 17.31 |
| Jun 27, 2022 | 17.14 | 0.07 | 0.41% | 17.07 | 17.23 | 16.96 |
| Jun 24, 2022 | 16.96 | 0.34 | 2.05% | 16.62 | 17.03 | 16.62 |
| Jun 23, 2022 | 16.48 | -0.20 | -1.20% | 16.68 | 16.77 | 16.33 |
| Jun 22, 2022 | 16.69 | -0.08 | -0.48% | 16.77 | 16.84 | 16.64 |
| Jun 21, 2022 | 17.09 | 0.09 | 0.53% | 17.00 | 17.16 | 16.92 |
| Jun 17, 2022 | 16.45 | -0.12 | -0.72% | 16.57 | 16.70 | 16.24 |
| Jun 16, 2022 | 16.60 | -0.24 | -1.43% | 16.84 | 16.88 | 16.51 |
| Jun 15, 2022 | 17.26 | 0.25 | 1.47% | 17.01 | 17.41 | 16.90 |
| Jun 14, 2022 | 16.87 | -0.22 | -1.29% | 17.09 | 17.20 | 16.72 |
| Jun 13, 2022 | 17.05 | -0.41 | -2.35% | 17.46 | 17.49 | 16.98 |
| Jun 10, 2022 | 17.80 | -0.19 | -1.06% | 17.99 | 18.07 | 17.74 |
| Jun 9, 2022 | 18.32 | -0.36 | -1.93% | 18.68 | 18.68 | 18.32 |
| Jun 8, 2022 | 18.73 | 0.03 | 0.16% | 18.70 | 18.90 | 18.60 |
| Jun 7, 2022 | 18.84 | 0.21 | 1.13% | 18.63 | 18.88 | 18.55 |
| Jun 6, 2022 | 18.71 | 0.11 | 0.59% | 18.60 | 18.89 | 18.59 |
| Jun 3, 2022 | 18.45 | -0.12 | -0.65% | 18.57 | 18.68 | 18.41 |
| Jun 2, 2022 | 18.69 | 0.29 | 1.58% | 18.40 | 18.74 | 18.36 |
| Jun 1, 2022 | 18.41 | -0.16 | -0.86% | 18.57 | 18.63 | 18.25 |
Manulife Financial Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total revenue | 53337 | 58323 | 37264 | 77822 | 74368 | 55929 |
| Total Operating Expense | 48995 | 54683 | 30470 | 70283 | 66416 | 46793 |
| Selling/General/Admin. Expenses, Total | 9752 | 9991 | 9766 | 9131 | 8921 | 9083 |
| Other Operating Expenses, Total | 402 | 360 | 406 | 389 | -3075 | -3480 |
| Operating Income | 4342 | 3640 | 6794 | 7539 | 7952 | 9136 |
| Interest Income (Expense), Net Non-Operating | -1013 | -1139 | -1275 | -1319 | -1181 | -1011 |
| Net Income Before Taxes | 3329 | 2501 | 5519 | 6220 | 6771 | 8125 |
| Net Income After Taxes | 3120 | 2734 | 4567 | 5502 | 5576 | 6912 |
| Minority Interest | -143 | -194 | -214 | -233 | -250 | -255 |
| Net Income Before Extra. Items | 2977 | 2540 | 4353 | 5269 | 5326 | 6657 |
| Total Extraordinary Items | 13 | -472 | 320 | 0 | ||
| Net Income | 2990 | 2068 | 4673 | 5269 | 5326 | 6657 |
| Total Adjustments to Net Income | -194 | -123 | -41 | 161 | 374 | 233 |
| Income Available to Common Excl. Extra. Items | 2783 | 2417 | 4312 | 5430 | 5700 | 6890 |
| Income Available to Common Incl. Extra. Items | 2796 | 1945 | 4632 | 5430 | 5700 | 6890 |
| Diluted Net Income | 2796 | 1945 | 4632 | 5430 | 5700 | 6890 |
| Diluted Weighted Average Shares | 1977 | 1986 | 1988 | 1962 | 1943 | 1946 |
| Diluted EPS Excluding Extraordinary Items | 1.40769 | 1.21702 | 2.16901 | 2.76758 | 2.93361 | 3.5406 |
| Dividends per Share - Common Stock Primary Issue | 0.76 | 0.835 | 0.94 | 1.03 | 1.12 | 1.22 |
| Diluted Normalized EPS | 1.40769 | 1.21702 | 2.16901 | 2.76758 | 3.23156 | 3.53404 |
| Total Premiums Earned | 38813 | 38956 | 34440 | 45977 | 35791 | 42577 |
| Net Investment Income | 13390 | 13649 | 11852 | 13645 | 15349 | 13632 |
| Realized Gains (Losses) | 1134 | 5718 | -9028 | 18200 | 18967 | -4003 |
| Losses, Benefits, and Adjustments, Total | 38841 | 44332 | 20298 | 60763 | 59867 | 41205 |
| Other Revenue, Total | 4261 | 3723 | ||||
| Unusual Expense (Income) | 703 | -15 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Total revenue | -2077 | 25283 | 15534 | 21101 | -4071 |
| Total Operating Expense | -3199 | 21732 | 13792 | 18380 | -8025 |
| Selling/General/Admin. Expenses, Total | 2261 | 2179 | 2290 | 2353 | 2223 |
| Other Operating Expenses, Total | 102 | 105 | 107 | 103 | 106 |
| Operating Income | 1122 | 3551 | 1742 | 2721 | 3954 |
| Interest Income (Expense), Net Non-Operating | -250 | -259 | -262 | -240 | -243 |
| Net Income Before Taxes | 872 | 3292 | 1480 | 2481 | 3711 |
| Net Income After Taxes | 865 | 2682 | 1314 | 2051 | 2902 |
| Minority Interest | -91 | -84 | -48 | -32 | -21 |
| Net Income Before Extra. Items | 774 | 2598 | 1266 | 2019 | 2881 |
| Net Income | 774 | 2598 | 1266 | 2019 | 2881 |
| Total Adjustments to Net Income | -34 | -16 | 289 | -6 | 37 |
| Income Available to Common Excl. Extra. Items | 740 | 2582 | 1555 | 2013 | 2918 |
| Income Available to Common Incl. Extra. Items | 740 | 2582 | 1555 | 2013 | 2918 |
| Diluted Net Income | 740 | 2582 | 1555 | 2013 | 2918 |
| Diluted Weighted Average Shares | 1945 | 1946 | 1946 | 1946 | 1942 |
| Diluted EPS Excluding Extraordinary Items | 0.38046 | 1.32682 | 0.79908 | 1.03443 | 1.50257 |
| Dividends per Share - Common Stock Primary Issue | 0.28 | 0.28 | 0.28 | 0.38 | 0.33 |
| Diluted Normalized EPS | 0.38046 | 1.32682 | 0.79908 | 1.03443 | 1.50257 |
| Total Premiums Earned | 12245 | 12174 | 12977 | 12801 | 11493 |
| Net Investment Income | 2734 | 3558 | 3515 | 3840 | 2976 |
| Realized Gains (Losses) | -17056 | 9551 | -958 | 4460 | -18540 |
| Losses, Benefits, and Adjustments, Total | -5562 | 19448 | 11395 | 15924 | -10354 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Cash & Equivalents | 15151 | 15965 | 16215 | 20300 | 26167 | 22594 |
| Total Assets | 720681 | 729533 | 750271 | 809130 | 880349 | 917643 |
| Goodwill, Net | 5884 | 5713 | 5864 | 5743 | 5714 | 5651 |
| Intangibles, Net | 4223 | 4127 | 4233 | 4232 | 4215 | 4264 |
| Long Term Investments | 306718 | 318257 | 337449 | 358227 | 384810 | 404504 |
| Other Long Term Assets, Total | 4439 | 4569 | 4318 | 4574 | 4842 | 5254 |
| Other Assets, Total | 384266 | 380902 | 382192 | 414288 | 453157 | 474082 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 17919 | 18131 | 19684 | 21488 | 20889 | 20720 |
| Total Liabilities | 678601 | 688299 | 704213 | 760235 | 828798 | 860468 |
| Total Long Term Debt | 12876 | 13172 | 13501 | 12073 | 13993 | 11862 |
| Long Term Debt | 12876 | 13172 | 13501 | 11663 | 13993 | 11862 |
| Deferred Income Tax | 1359 | 1281 | 1814 | 1972 | 2614 | 2769 |
| Minority Interest | 743 | 929 | 1093 | 1211 | 1455 | 1694 |
| Other Liabilities, Total | 29747 | 22748 | 22993 | 26118 | 33569 | 28243 |
| Total Equity | 42080 | 41234 | 46058 | 48895 | 51551 | 57175 |
| Redeemable Preferred Stock | 3577 | 3577 | 3822 | 3822 | 3822 | 6381 |
| Common Stock | 22865 | 22989 | 22961 | 23127 | 23042 | 23093 |
| Additional Paid-In Capital | 284 | 277 | 265 | 254 | 261 | 262 |
| Retained Earnings (Accumulated Deficit) | 9759 | 10083 | 12704 | 15488 | 18887 | 23492 |
| Unrealized Gain (Loss) | -394 | 179 | -245 | 1542 | 1872 | 871 |
| Other Equity, Total | 5989 | 4129 | 6551 | 4662 | 3667 | 3076 |
| Total Liabilities & Shareholders’ Equity | 720681 | 729533 | 750271 | 809130 | 880349 | 917643 |
| Total Common Shares Outstanding | 1975 | 1982 | 1971 | 1949 | 1940 | 1943 |
| Total Preferred Shares Outstanding | 14 | 14 | 14 | 156 | 156 | 156 |
| Property/Plant/Equipment, Total - Net | 381 | |||||
| Capital Lease Obligations | 410 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Cash & Equivalents | 22443 | 19721 | 22114 | 22594 | 22069 |
| Total Assets | 859012 | 879102 | 898290 | 917643 | 865118 |
| Intangibles, Net | 9785 | 9696 | 9832 | 9915 | 9726 |
| Long Term Investments | 375505 | 385488 | 396973 | 404504 | 387332 |
| Other Long Term Assets, Total | 5160 | 4917 | 5030 | 5254 | 5313 |
| Other Assets, Total | 444571 | 457811 | 463127 | 474082 | 439378 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 20027 | 20545 | 21151 | 20720 | 21714 |
| Total Liabilities | 808568 | 826478 | 844000 | 860468 | 809983 |
| Total Long Term Debt | 13521 | 11706 | 11891 | 11862 | 12694 |
| Long Term Debt | 13521 | 11706 | 11891 | 11862 | 12694 |
| Deferred Income Tax | 2058 | 2494 | 2819 | 2769 | 3057 |
| Minority Interest | 1548 | 1630 | 1661 | 1694 | 1714 |
| Other Liabilities, Total | 30145 | 29316 | 29870 | 28243 | 26892 |
| Total Equity | 50444 | 52624 | 54290 | 57175 | 55135 |
| Redeemable Preferred Stock | 5804 | 5387 | 5387 | 6381 | 5670 |
| Common Stock | 23080 | 23083 | 23087 | 23093 | 22933 |
| Additional Paid-In Capital | 258 | 260 | 261 | 262 | 262 |
| Retained Earnings (Accumulated Deficit) | 19083 | 21113 | 22125 | 23492 | 25559 |
| Unrealized Gain (Loss) | -827 | 334 | 155 | 871 | -1559 |
| Other Equity, Total | 3046 | 2447 | 3275 | 3076 | 2270 |
| Total Liabilities & Shareholders’ Equity | 859012 | 879102 | 898290 | 917643 | 865118 |
| Total Common Shares Outstanding | 1942 | 1942 | 1942 | 1943 | 1929 |
| Total Preferred Shares Outstanding | 156 | 156 | 156 | 156 | 156 |
- Annual
- Quarterly
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Net income/Starting Line | 3133 | 2262 | 4887 | 5502 | 5576 | 6912 |
| Cash From Operating Activities | 17036 | 17791 | 19188 | 20542 | 20048 | 23155 |
| Amortization | 693 | 560 | 747 | 626 | 656 | 529 |
| Deferred Taxes | -235 | -331 | 930 | -454 | 280 | -127 |
| Non-Cash Items | 15307 | 13253 | 12047 | 13760 | 14807 | 15777 |
| Cash Taxes Paid | 841 | 1360 | 461 | 104 | 1358 | 571 |
| Cash Interest Paid | 983 | 1118 | 1212 | 1299 | 1188 | 981 |
| Changes in Working Capital | -1862 | 2047 | 577 | 1108 | -1271 | 64 |
| Cash From Investing Activities | -22739 | -16287 | -19002 | -13830 | -14148 | -24442 |
| Other Investing Cash Flow Items, Total | -22739 | -16287 | -19002 | -13830 | -14148 | -24442 |
| Cash From Financing Activities | 3286 | 14 | -724 | -2080 | 663 | -2047 |
| Financing Cash Flow Items | -147 | 255 | 1430 | 1797 | -589 | -177 |
| Total Cash Dividends Paid | -1593 | -1780 | -1788 | -1398 | -2340 | -2500 |
| Issuance (Retirement) of Stock, Net | 950 | 124 | -174 | -1235 | -217 | 2610 |
| Issuance (Retirement) of Debt, Net | 4076 | 1415 | -192 | -1244 | 3809 | -1980 |
| Foreign Exchange Effects | -347 | -658 | 822 | -466 | -528 | -319 |
| Net Change in Cash | -2764 | 860 | 284 | 4166 | 6035 | -3653 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 865 | 3547 | 4861 | 6912 | 2902 |
| Cash From Operating Activities | 3891 | 9589 | 16418 | 23155 | 2525 |
| Amortization | 132 | 268 | 399 | 529 | 133 |
| Deferred Taxes | -506 | 17 | 237 | -127 | 533 |
| Non-Cash Items | 5328 | 7022 | 11950 | 15777 | 2608 |
| Cash Taxes Paid | 52 | 225 | 347 | 571 | 535 |
| Cash Interest Paid | 189 | 520 | 722 | 981 | 212 |
| Changes in Working Capital | -1928 | -1265 | -1029 | 64 | -3651 |
| Cash From Investing Activities | -8899 | -14249 | -18682 | -24442 | -2988 |
| Other Investing Cash Flow Items, Total | -8899 | -14249 | -18682 | -24442 | -2988 |
| Cash From Financing Activities | 1433 | -1511 | -1811 | -2047 | 360 |
| Financing Cash Flow Items | -841 | -321 | 251 | -177 | 1008 |
| Total Cash Dividends Paid | -587 | -1203 | -1783 | -2500 | -697 |
| Issuance (Retirement) of Stock, Net | 2020 | 1606 | 1610 | 2610 | -1077 |
| Issuance (Retirement) of Debt, Net | 841 | -1593 | -1889 | -1980 | 1126 |
| Foreign Exchange Effects | -328 | -546 | -230 | -319 | -255 |
| Net Change in Cash | -3903 | -6717 | -4305 | -3653 | -358 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group 427000+
Traders
71000+
Active clients monthly
$46000000+
Monthly investing volume
$17000000+
Try now Withdrawn each month
Manulife Company profile
Founded in 1887 in Canada, Manulife Financial (MFC) is an insurance company and financial services provider. The company operates in Canada and Asia as “Manulife” and in the US primarily through its John Hancock Financial division. Manulife Financial is the largest insurance company in Canada and the 28th largest fund manager in the world based on worldwide institutional Assets Under Management. The company has more than 34,000 employees, 70,000 agents, and thousands of distribution partners, serving more than 26 million customers around the world. Manulife provides financial advice, insurance, and wealth and asset management solutions for individuals, groups and institutions. With its global headquarters in Toronto, Canada, the company trades as ’MFC’ on the Toronto, New York, and the Philippine stock exchanges, and under ’945’ in Hong Kong. Get all the latest on the Manulife Financial share price at Capital.com.| Industry: | Life & Health Insurance (NEC) |
1-200 Bloor St E
North Tower 10
TORONTO
ONTARIO M4W 1E5
CA
Income statement
News
Crypto firm Ripple posts another court victory over SEC
Judge allows company to subpoena officials and authenticate videos
18:09, 15 August 2022
Phoenix Group share price on rise after $283m investment in PHNX by Saudi investment fund Kingdom Holding
UK pensions and life assurance giant Phoenix Group (PHNX) sees shares on the rise after H1 earnings, recent Saudi investment
15:12, 15 August 2022
SocGen takeover: Will SCGLY’s ‘distressed valuation’ attract new suitors amid CEO Oudea succession search
With SocGen CEO Frédéric Oudéa stepping down will it attract new takeover bids?
14:00, 15 August 2022
GBP recovery hits impasse: Can UK data glut support the pound?
A rash of market-moving UK economic numbers are about to land – is sterling under more pressure?
11:37, 15 August 2022
Metals market today: Copper down to $3.5, silver plunges more than 2%
Precious metals were downbeat on Monday morning, with gold, silver, platinum and palladium all down
11:00, 15 August 2022People Also Watch
US Crude Oil Spot
88.36 Price
| Long position overnight fee | 0.0116% |
| Short position overnight fee | -0.0280% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 0.06 |
Trade now
Still looking for a broker you can trust?
Join the 427.000+ traders worldwide that chose to trade with Capital.com
