Scan to Download ios&Android APP

Trade Manulife Financial - MFC CFD

17.26
1.03%
  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading Conditions
Long position overnight fee -0.0225%
Short position overnight fee -0.0219%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Manulife Financial Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Key Stats
Prev. Close* 17.45
Open* 17.43
Day's Range* 17.23 - 17.23
1-Year Change* -11.21%
Volume N/A
Average Vol. (3m) 188.872
52 wk Range N/A
Market Cap 46540.1
P/E Ratio 6.30857
Shares Outstanding 1906600000
Revenue 29715
EPS 3.86934
Dividend (Yield %) 5.40762
Beta 1.15574
Next Earnings Date Nov 9, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 29, 2022 17.26 -0.20 -1.15% 17.46 17.52 17.22
Jun 28, 2022 17.45 0.14 0.81% 17.31 17.59 17.31
Jun 27, 2022 17.14 0.07 0.41% 17.07 17.23 16.96
Jun 24, 2022 16.96 0.34 2.05% 16.62 17.03 16.62
Jun 23, 2022 16.48 -0.20 -1.20% 16.68 16.77 16.33
Jun 22, 2022 16.69 -0.08 -0.48% 16.77 16.84 16.64
Jun 21, 2022 17.09 0.09 0.53% 17.00 17.16 16.92
Jun 17, 2022 16.45 -0.12 -0.72% 16.57 16.70 16.24
Jun 16, 2022 16.60 -0.24 -1.43% 16.84 16.88 16.51
Jun 15, 2022 17.26 0.25 1.47% 17.01 17.41 16.90
Jun 14, 2022 16.87 -0.22 -1.29% 17.09 17.20 16.72
Jun 13, 2022 17.05 -0.41 -2.35% 17.46 17.49 16.98
Jun 10, 2022 17.80 -0.19 -1.06% 17.99 18.07 17.74
Jun 9, 2022 18.32 -0.36 -1.93% 18.68 18.68 18.32
Jun 8, 2022 18.73 0.03 0.16% 18.70 18.90 18.60
Jun 7, 2022 18.84 0.21 1.13% 18.63 18.88 18.55
Jun 6, 2022 18.71 0.11 0.59% 18.60 18.89 18.59
Jun 3, 2022 18.45 -0.12 -0.65% 18.57 18.68 18.41
Jun 2, 2022 18.69 0.29 1.58% 18.40 18.74 18.36
Jun 1, 2022 18.41 -0.16 -0.86% 18.57 18.63 18.25

Manulife Financial Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 53337 58323 37264 77822 74368 55929
Total Operating Expense 48995 54683 30470 70283 66416 46793
Selling/General/Admin. Expenses, Total 9752 9991 9766 9131 8921 9083
Other Operating Expenses, Total 402 360 406 389 -3075 -3480
Operating Income 4342 3640 6794 7539 7952 9136
Interest Income (Expense), Net Non-Operating -1013 -1139 -1275 -1319 -1181 -1011
Net Income Before Taxes 3329 2501 5519 6220 6771 8125
Net Income After Taxes 3120 2734 4567 5502 5576 6912
Minority Interest -143 -194 -214 -233 -250 -255
Net Income Before Extra. Items 2977 2540 4353 5269 5326 6657
Total Extraordinary Items 13 -472 320 0
Net Income 2990 2068 4673 5269 5326 6657
Total Adjustments to Net Income -194 -123 -41 161 374 233
Income Available to Common Excl. Extra. Items 2783 2417 4312 5430 5700 6890
Income Available to Common Incl. Extra. Items 2796 1945 4632 5430 5700 6890
Diluted Net Income 2796 1945 4632 5430 5700 6890
Diluted Weighted Average Shares 1977 1986 1988 1962 1943 1946
Diluted EPS Excluding Extraordinary Items 1.40769 1.21702 2.16901 2.76758 2.93361 3.5406
Dividends per Share - Common Stock Primary Issue 0.76 0.835 0.94 1.03 1.12 1.22
Diluted Normalized EPS 1.40769 1.21702 2.16901 2.76758 3.23156 3.53404
Total Premiums Earned 38813 38956 34440 45977 35791 42577
Net Investment Income 13390 13649 11852 13645 15349 13632
Realized Gains (Losses) 1134 5718 -9028 18200 18967 -4003
Losses, Benefits, and Adjustments, Total 38841 44332 20298 60763 59867 41205
Other Revenue, Total 4261 3723
Unusual Expense (Income) 703 -15
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total revenue -2077 25283 15534 21101 -4071
Total Operating Expense -3199 21732 13792 18380 -8025
Selling/General/Admin. Expenses, Total 2261 2179 2290 2353 2223
Other Operating Expenses, Total 102 105 107 103 106
Operating Income 1122 3551 1742 2721 3954
Interest Income (Expense), Net Non-Operating -250 -259 -262 -240 -243
Net Income Before Taxes 872 3292 1480 2481 3711
Net Income After Taxes 865 2682 1314 2051 2902
Minority Interest -91 -84 -48 -32 -21
Net Income Before Extra. Items 774 2598 1266 2019 2881
Net Income 774 2598 1266 2019 2881
Total Adjustments to Net Income -34 -16 289 -6 37
Income Available to Common Excl. Extra. Items 740 2582 1555 2013 2918
Income Available to Common Incl. Extra. Items 740 2582 1555 2013 2918
Diluted Net Income 740 2582 1555 2013 2918
Diluted Weighted Average Shares 1945 1946 1946 1946 1942
Diluted EPS Excluding Extraordinary Items 0.38046 1.32682 0.79908 1.03443 1.50257
Dividends per Share - Common Stock Primary Issue 0.28 0.28 0.28 0.38 0.33
Diluted Normalized EPS 0.38046 1.32682 0.79908 1.03443 1.50257
Total Premiums Earned 12245 12174 12977 12801 11493
Net Investment Income 2734 3558 3515 3840 2976
Realized Gains (Losses) -17056 9551 -958 4460 -18540
Losses, Benefits, and Adjustments, Total -5562 19448 11395 15924 -10354
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Cash & Equivalents 15151 15965 16215 20300 26167 22594
Total Assets 720681 729533 750271 809130 880349 917643
Goodwill, Net 5884 5713 5864 5743 5714 5651
Intangibles, Net 4223 4127 4233 4232 4215 4264
Long Term Investments 306718 318257 337449 358227 384810 404504
Other Long Term Assets, Total 4439 4569 4318 4574 4842 5254
Other Assets, Total 384266 380902 382192 414288 453157 474082
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 17919 18131 19684 21488 20889 20720
Total Liabilities 678601 688299 704213 760235 828798 860468
Total Long Term Debt 12876 13172 13501 12073 13993 11862
Long Term Debt 12876 13172 13501 11663 13993 11862
Deferred Income Tax 1359 1281 1814 1972 2614 2769
Minority Interest 743 929 1093 1211 1455 1694
Other Liabilities, Total 29747 22748 22993 26118 33569 28243
Total Equity 42080 41234 46058 48895 51551 57175
Redeemable Preferred Stock 3577 3577 3822 3822 3822 6381
Common Stock 22865 22989 22961 23127 23042 23093
Additional Paid-In Capital 284 277 265 254 261 262
Retained Earnings (Accumulated Deficit) 9759 10083 12704 15488 18887 23492
Unrealized Gain (Loss) -394 179 -245 1542 1872 871
Other Equity, Total 5989 4129 6551 4662 3667 3076
Total Liabilities & Shareholders’ Equity 720681 729533 750271 809130 880349 917643
Total Common Shares Outstanding 1975 1982 1971 1949 1940 1943
Total Preferred Shares Outstanding 14 14 14 156 156 156
Property/Plant/Equipment, Total - Net 381
Capital Lease Obligations 410
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Cash & Equivalents 22443 19721 22114 22594 22069
Total Assets 859012 879102 898290 917643 865118
Intangibles, Net 9785 9696 9832 9915 9726
Long Term Investments 375505 385488 396973 404504 387332
Other Long Term Assets, Total 5160 4917 5030 5254 5313
Other Assets, Total 444571 457811 463127 474082 439378
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 20027 20545 21151 20720 21714
Total Liabilities 808568 826478 844000 860468 809983
Total Long Term Debt 13521 11706 11891 11862 12694
Long Term Debt 13521 11706 11891 11862 12694
Deferred Income Tax 2058 2494 2819 2769 3057
Minority Interest 1548 1630 1661 1694 1714
Other Liabilities, Total 30145 29316 29870 28243 26892
Total Equity 50444 52624 54290 57175 55135
Redeemable Preferred Stock 5804 5387 5387 6381 5670
Common Stock 23080 23083 23087 23093 22933
Additional Paid-In Capital 258 260 261 262 262
Retained Earnings (Accumulated Deficit) 19083 21113 22125 23492 25559
Unrealized Gain (Loss) -827 334 155 871 -1559
Other Equity, Total 3046 2447 3275 3076 2270
Total Liabilities & Shareholders’ Equity 859012 879102 898290 917643 865118
Total Common Shares Outstanding 1942 1942 1942 1943 1929
Total Preferred Shares Outstanding 156 156 156 156 156
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 3133 2262 4887 5502 5576 6912
Cash From Operating Activities 17036 17791 19188 20542 20048 23155
Amortization 693 560 747 626 656 529
Deferred Taxes -235 -331 930 -454 280 -127
Non-Cash Items 15307 13253 12047 13760 14807 15777
Cash Taxes Paid 841 1360 461 104 1358 571
Cash Interest Paid 983 1118 1212 1299 1188 981
Changes in Working Capital -1862 2047 577 1108 -1271 64
Cash From Investing Activities -22739 -16287 -19002 -13830 -14148 -24442
Other Investing Cash Flow Items, Total -22739 -16287 -19002 -13830 -14148 -24442
Cash From Financing Activities 3286 14 -724 -2080 663 -2047
Financing Cash Flow Items -147 255 1430 1797 -589 -177
Total Cash Dividends Paid -1593 -1780 -1788 -1398 -2340 -2500
Issuance (Retirement) of Stock, Net 950 124 -174 -1235 -217 2610
Issuance (Retirement) of Debt, Net 4076 1415 -192 -1244 3809 -1980
Foreign Exchange Effects -347 -658 822 -466 -528 -319
Net Change in Cash -2764 860 284 4166 6035 -3653
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 865 3547 4861 6912 2902
Cash From Operating Activities 3891 9589 16418 23155 2525
Amortization 132 268 399 529 133
Deferred Taxes -506 17 237 -127 533
Non-Cash Items 5328 7022 11950 15777 2608
Cash Taxes Paid 52 225 347 571 535
Cash Interest Paid 189 520 722 981 212
Changes in Working Capital -1928 -1265 -1029 64 -3651
Cash From Investing Activities -8899 -14249 -18682 -24442 -2988
Other Investing Cash Flow Items, Total -8899 -14249 -18682 -24442 -2988
Cash From Financing Activities 1433 -1511 -1811 -2047 360
Financing Cash Flow Items -841 -321 251 -177 1008
Total Cash Dividends Paid -587 -1203 -1783 -2500 -697
Issuance (Retirement) of Stock, Net 2020 1606 1610 2610 -1077
Issuance (Retirement) of Debt, Net 841 -1593 -1889 -1980 1126
Foreign Exchange Effects -328 -546 -230 -319 -255
Net Change in Cash -3903 -6717 -4305 -3653 -358

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

Manulife Company profile

Founded in 1887 in Canada, Manulife Financial (MFC) is an insurance company and financial services provider. The company operates in Canada and Asia as “Manulife” and in the US primarily through its John Hancock Financial division. Manulife Financial is the largest insurance company in Canada and the 28th largest fund manager in the world based on worldwide institutional Assets Under Management. The company has more than 34,000 employees, 70,000 agents, and thousands of distribution partners, serving more than 26 million customers around the world. Manulife provides financial advice, insurance, and wealth and asset management solutions for individuals, groups and institutions. With its global headquarters in Toronto, Canada, the company trades as ’MFC’ on the Toronto, New York, and the Philippine stock exchanges, and under ’945’ in Hong Kong. Get all the latest on the Manulife Financial share price at Capital.com.
Industry: Life & Health Insurance (NEC)

1-200 Bloor St E
North Tower 10
TORONTO
ONTARIO M4W 1E5
CA

Income statement

People Also Watch

US Crude Oil Spot

88.36 Price
-3.250% 1D Chg, %
Long position overnight fee 0.0116%
Short position overnight fee -0.0280%
Overnight fee time 21:00 (UTC)
Spread 0.06

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading