CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Magellan Midstream Partners Unt - MMP CFD

    69.00
    0.42%
    0.13
    Low: 68.79
    High: 69.46
    Market Trading Hours* (UTC) Open now
    Closes on Tuesday at 20:00

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.13
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Magellan Midstream Partners LP ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 68.71
    Open* 69.46
    1-Year Change* 39.45%
    Day's Range* 68.79 - 69.46
    52 wk Range 45.52-67.14
    Average Volume (10 days) 1.09M
    Average Volume (3 months) 24.51M
    Market Cap 13.37B
    P/E Ratio 13.21
    Shares Outstanding 202.10M
    Revenue 3.48B
    EPS 5.01
    Dividend (Yield %) 6.33313
    Beta 0.91
    Next Earnings Date Oct 25, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 22, 2023 69.00 -0.22 -0.32% 69.22 69.80 68.72
    Sep 21, 2023 68.71 0.48 0.70% 68.23 69.51 68.17
    Sep 20, 2023 69.00 1.37 2.03% 67.63 69.36 67.59
    Sep 19, 2023 68.77 0.51 0.75% 68.26 69.08 67.95
    Sep 18, 2023 68.42 0.51 0.75% 67.91 68.57 67.41
    Sep 15, 2023 68.00 -0.78 -1.13% 68.78 69.27 67.47
    Sep 14, 2023 69.20 0.88 1.29% 68.32 69.34 67.58
    Sep 13, 2023 68.01 0.67 0.99% 67.34 68.18 67.20
    Sep 12, 2023 67.61 1.36 2.05% 66.25 67.87 66.25
    Sep 11, 2023 66.37 0.14 0.21% 66.23 67.03 65.91
    Sep 8, 2023 66.43 1.06 1.62% 65.37 66.73 65.37
    Sep 7, 2023 66.08 1.54 2.39% 64.54 66.38 64.53
    Sep 6, 2023 64.93 -1.07 -1.62% 66.00 66.20 64.54
    Sep 5, 2023 66.37 0.04 0.06% 66.33 67.03 65.82
    Sep 1, 2023 66.41 0.30 0.45% 66.11 67.01 66.11
    Aug 31, 2023 66.24 -0.03 -0.05% 66.27 66.81 65.86
    Aug 30, 2023 66.57 0.77 1.17% 65.80 66.82 65.80
    Aug 29, 2023 66.19 0.72 1.10% 65.47 66.43 65.41
    Aug 28, 2023 65.99 0.58 0.89% 65.41 66.36 65.36
    Aug 25, 2023 65.46 0.05 0.08% 65.41 66.11 65.15

    Magellan Midstream Partners Unt Events

    Time (UTC) Country Event
    Wednesday, October 25, 2023

    Time (UTC)

    12:30

    Country

    US

    Event

    Q3 2023 Magellan Midstream Partners LP Earnings Release
    Q3 2023 Magellan Midstream Partners LP Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, January 31, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Q4 2023 Magellan Midstream Partners LP Earnings Release
    Q4 2023 Magellan Midstream Partners LP Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 3200.4 2733.1 2322 2600.9 2826.57
    Revenue 3200.4 2733.1 2322 2600.9 2826.57
    Cost of Revenue, Total 1711.5 1349.7 1056 1177.3 1369.7
    Gross Profit 1488.9 1383.4 1266 1423.6 1456.88
    Total Operating Expense 2092.3 1626.7 1329.8 1430.2 1631.99
    Selling/General/Admin. Expenses, Total 240.7 206.3 171.2 194.2 194.283
    Depreciation / Amortization 292.8 227.9 243.1 230.7 265.077
    Interest Expense (Income) - Net Operating -147.4 -154.4 -153.3 -169 -197.064
    Operating Income 1108.1 1106.4 992.2 1170.7 1194.58
    Interest Income (Expense), Net Non-Operating -226.8 -225.9 -208.9 -198.5 -200.514
    Gain (Loss) on Sale of Assets 0.9 75 12.9 29 353.797
    Other, Net -20.3 -20.9 -5.2 -11.8 -13.868
    Net Income Before Taxes 861.9 934.6 791 989.4 1334
    Net Income After Taxes 859.2 932.3 788.1 988 1333.93
    Net Income Before Extra. Items 859.2 932.3 788.1 988 1333.93
    Net Income 1036.4 982 817 1020.8 1333.93
    Income Available to Common Excl. Extra. Items 859.2 932.3 788.1 988 1333.93
    Income Available to Common Incl. Extra. Items 1036.4 982 817 1020.8 1333.93
    Diluted Net Income 1036.4 982 817 1020.8 1333.93
    Diluted Weighted Average Shares 209.6 219.8 225.5 228.8 228.573
    Diluted EPS Excluding Extraordinary Items 4.09924 4.24158 3.4949 4.31818 5.83588
    Dividends per Share - Common Stock Primary Issue 4.16 4.12 4.11 4.035 3.7925
    Diluted Normalized EPS 4.37271 3.9012 3.4949 4.19161 4.28811
    Other Operating Expenses, Total -5.3 -2.8 -0.1 -3
    Total Extraordinary Items 177.2 49.7 28.9 32.8
    Unusual Expense (Income) 12.9
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 877.2 869.7 861 876.1 788.6
    Revenue 877.2 869.7 861 876.1 788.6
    Cost of Revenue, Total 466.5 454 474.7 406.8 462.4
    Gross Profit 410.7 415.7 386.3 469.3 326.2
    Total Operating Expense 582.2 538.2 609.3 479.7 548.6
    Selling/General/Admin. Expenses, Total 74.5 60.4 63 58 56.9
    Depreciation / Amortization 56.6 55.8 118.4 57.9 58.8
    Interest Expense (Income) - Net Operating -15.9 -26.2 -43.7 -41.8 -26.5
    Other Operating Expenses, Total 0.5 -5.8 -3.1 -1.2 -3
    Operating Income 295 331.5 251.7 396.4 240
    Interest Income (Expense), Net Non-Operating -54.8 -56.1 -56.2 -56.5 -57.3
    Gain (Loss) on Sale of Assets 1.1 0 0.6 0.1 0
    Other, Net -1 -0.6 -8.4 -10.7 -0.6
    Net Income Before Taxes 240.3 274.8 187.7 329.3 182.1
    Net Income After Taxes 238.7 273.9 187 328.4 181.8
    Net Income Before Extra. Items 238.7 273.9 187 328.4 181.8
    Total Extraordinary Items 0 0 0 1.6 172.1
    Net Income 238.7 273.9 187 330 353.9
    Income Available to Common Excl. Extra. Items 238.7 273.9 187 328.4 181.8
    Income Available to Common Incl. Extra. Items 238.7 273.9 187 330 353.9
    Diluted Net Income 238.7 273.9 187 330 353.9
    Diluted Weighted Average Shares 203.1 204 205.5 207.6 211.7
    Diluted EPS Excluding Extraordinary Items 1.17528 1.34265 0.90998 1.58189 0.85876
    Dividends per Share - Common Stock Primary Issue 1.0475 1.0475 1.0475 1.0375 1.0375
    Diluted Normalized EPS 1.1699 1.34265 0.90707 1.58141 0.85876
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 710.5 843.2 405.193 459.408 646.343
    Cash and Short Term Investments 2 2 13.036 58.03 218.283
    Cash & Equivalents 2 2 13.036 58.03 218.283
    Total Receivables, Net 264.3 169.8 146.211 149.327 129.171
    Accounts Receivable - Trade, Net 219.9 135.2 109.136 125.44 104.164
    Total Inventory 356.2 281.1 167.389 184.399 240.746
    Other Current Assets, Total 88 390.3 78.557 67.652 58.143
    Total Assets 7707.7 8030 8196.98 8437.73 7747.54
    Property/Plant/Equipment, Total - Net 5979.7 6078.9 6427.77 6575.9 5798.18
    Property/Plant/Equipment, Total - Gross 8313.3 8220.1 8518.9 8603.09 7628.59
    Accumulated Depreciation, Total -2333.6 -2141.2 -2091.13 -2027.19 -1830.41
    Goodwill, Net 50.4 50.1 52.83 53.26 53.26
    Intangibles, Net 41 43.2 44.925 47.898 51.174
    Long Term Investments 894 980.8 1213.86 1240.55 1076.31
    Note Receivable - Long Term 8.3 10.1 22.755 20.782 20.844
    Other Long Term Assets, Total 23.8 23.7 29.654 39.928 101.429
    Total Current Liabilities 725.5 679.6 558.574 666.876 676.556
    Accounts Payable 108.2 109.5 100.022 150.992 138.735
    Accrued Expenses 462.1 389.7 286.5 322.803 262.109
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0 59.489
    Other Current Liabilities, Total 155.2 180.4 172.052 193.081 216.223
    Total Liabilities 6022.8 6130.2 5893.18 5722.7 5104.1
    Total Long Term Debt 5015 5088.8 4978.69 4706.08 4211.38
    Long Term Debt 5015 5088.8 4978.69 4706.08 4211.38
    Other Liabilities, Total 282.3 361.8 355.911 349.75 216.167
    Total Equity 1684.9 1899.8 2303.81 2715.03 2643.43
    Common Stock 1778.8 2054.8 2487 2877.1 2763.93
    Other Equity, Total -93.9 -155 -183.19 -162.077 -120.491
    Total Liabilities & Shareholders’ Equity 7707.7 8030 8196.98 8437.73 7747.54
    Total Common Shares Outstanding 203 212.4 223.12 228.403 228.195
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 598.8 710.5 717.6 669.5 951.2
    Cash and Short Term Investments 7.4 2 8.1 4.6 4.6
    Cash & Equivalents 7.4 2 8.1 4.6 4.6
    Total Receivables, Net 195.8 264.3 223.4 179.8 164.8
    Accounts Receivable - Trade, Net 160.2 219.9 179.1 140.3 129.8
    Total Inventory 326.6 356.2 348.8 329 308.2
    Other Current Assets, Total 69 88 137.3 156.1 473.6
    Total Assets 7567.1 7707.7 7814.3 7792.4 8111
    Property/Plant/Equipment, Total - Net 5963.5 5979.7 6007.6 6032.2 6054.8
    Property/Plant/Equipment, Total - Gross 8208.8 8163.9 8136.7 8109.4 8081.9
    Accumulated Depreciation, Total -2388.2 -2333.6 -2284.8 -2239.3 -2195.4
    Goodwill, Net 50.4 50.4 50.4 50.4 50.1
    Intangibles, Net 40.3 41 41.7 42.4 42.5
    Long Term Investments 882.1 894 961.9 965.1 978.6
    Note Receivable - Long Term 8.9 8.3 8.8 9.3 9.8
    Other Long Term Assets, Total 23.1 23.8 26.3 23.5 24
    Total Current Liabilities 618.1 725.5 716.8 688.8 635.8
    Accounts Payable 126.9 108.2 134.4 138.8 98
    Accrued Expenses 342.8 462.1 409 398 302.9
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 148.4 155.2 173.4 152 234.9
    Total Liabilities 5885.7 6022.8 6063.4 6033 6308.3
    Total Long Term Debt 4983.5 5015 5011.4 5000.9 5317.2
    Long Term Debt 4983.5 5015 5011.4 5000.9 5317.2
    Other Liabilities, Total 284.1 282.3 335.2 343.3 355.3
    Total Equity 1681.4 1684.9 1750.9 1759.4 1802.7
    Common Stock 1774 1778.8 1892.1 1909.2 1955.6
    Other Equity, Total -92.6 -93.9 -141.2 -149.8 -152.9
    Total Liabilities & Shareholders’ Equity 7567.1 7707.7 7814.3 7792.4 8111
    Total Common Shares Outstanding 202.1 203 204.9 207.7 211.6
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1036.4 982 816.965 1020.85 1333.93
    Cash From Operating Activities 1141.3 1196.2 1107.38 1321.18 1352.95
    Cash From Operating Activities 292.8 227.9 258.676 246.134 265.077
    Non-Cash Items -74.9 -4 72.986 46.202 -268.298
    Changes in Working Capital -113 -9.7 -41.249 7.994 22.246
    Cash From Investing Activities 274.4 118.1 -199.247 -1007.25 -119.256
    Capital Expenditures -175.3 -148.6 -439.574 -943.99 -552.257
    Other Investing Cash Flow Items, Total 449.7 266.7 240.327 -63.262 433.001
    Cash From Financing Activities -1417.8 -1327.7 -970.283 -538.589 -1100.5
    Financing Cash Flow Items -8.9 -6.2 -35.176 -30.046 -9.689
    Total Cash Dividends Paid -870 -906.4 -927.117 -921.606 -865.431
    Issuance (Retirement) of Debt, Net -76 108 268.95 413.063 -225.381
    Net Change in Cash -2.1 -13.4 -62.152 -224.662 133.193
    Issuance (Retirement) of Stock, Net -462.9 -523.1 -276.94
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 273.9 1036.4 849.4 519.4 165.5
    Cash From Operating Activities 351.5 1141.3 788.8 397.3 100.4
    Cash From Operating Activities 56.4 292.8 174.4 116.5 57.7
    Non-Cash Items 18.7 -74.9 -102 -110.1 22.7
    Changes in Working Capital 2.5 -113 -133 -128.5 -145.5
    Cash From Investing Activities -44 274.4 320.1 361.6 -46.6
    Capital Expenditures -44 -175.3 -129.6 -86.1 -44.9
    Other Investing Cash Flow Items, Total 0 449.7 449.7 447.7 -1.7
    Cash From Financing Activities -302.4 -1417.8 -1104 -757 -51.5
    Financing Cash Flow Items -9.9 -8.9 -8.9 -8.9 -8.9
    Total Cash Dividends Paid -213 -870 -655.3 -440.1 -220.6
    Issuance (Retirement) of Stock, Net -47.5 -462.9 -360.8 -219 -50
    Issuance (Retirement) of Debt, Net -32 -76 -79 -89 228
    Net Change in Cash 5.1 -2.1 4.9 1.9 2.3
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Alps Advisors, Inc. Investment Advisor/Hedge Fund 7.6544 15469185 2200750 2023-07-24 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 3.2347 6537133 -1199417 2023-06-30 LOW
    Energy Income Partners LLC Investment Advisor/Hedge Fund 2.9676 5997394 -317792 2023-06-30 LOW
    Harvest Fund Advisors LLC Investment Advisor/Hedge Fund 2.9016 5864051 1758203 2023-06-30 LOW
    Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 2.6019 5258306 2819889 2023-06-30 LOW
    J.P. Morgan Securities LLC Research Firm 2.4714 4994551 3364744 2023-06-30 MED
    Goldman Sachs Asset Management, L.P. Investment Advisor 2.3549 4759172 -657547 2023-06-30 LOW
    Tortoise Capital Advisors, LLC Investment Advisor 2.3129 4674314 1109683 2023-06-30 LOW
    Invesco Advisers, Inc. Investment Advisor 2.141 4326807 -3285956 2023-06-30 LOW
    UBS Financial Services, Inc. Investment Advisor 1.9436 3927982 791935 2023-06-30 LOW
    Mirae Asset Global Investments (USA) LLC Investment Advisor 1.6243 3282550 -227324 2023-06-30 LOW
    ClearBridge Investments, LLC Investment Advisor/Hedge Fund 1.4245 2878757 -29710 2023-06-30 LOW
    Chickasaw Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.305 2637389 -192370 2023-06-30 LOW
    Goldman Sachs & Company, Inc. Research Firm 1.1161 2255549 1508206 2023-06-30 HIGH
    Citi Investment Research (US) Research Firm 0.957 1933976 1696395 2023-06-30 MED
    CIBC Private Wealth Management Investment Advisor/Hedge Fund 0.9105 1840055 334840 2023-06-30 LOW
    Morgan Stanley Smith Barney LLC Investment Advisor 0.8107 1638382 -110535 2023-06-30 LOW
    BofA Global Research (US) Research Firm 0.7477 1511149 -319974 2023-06-30 LOW
    Westchester Capital Management, LLC Investment Advisor/Hedge Fund 0.5859 1183980 1183980 2023-06-30 HIGH
    HRT Financial LP Investment Advisor 0.5573 1126204 1126204 2023-06-30 HIGH

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    MMP Company profile

    Magellan Midstream Partners is a public corporation based in Tulsa, Oklahoma. The company is engaged in the transportation, storage and distribution of refined petroleum products and crude oil. The company operates through three segments: refined products, crude oil, and marine storage. The company’s Refined Products Segment is comprised of 9,700-mile refined products pipeline system with 53 terminals as well as 26 independent terminals not connected to the pipeline system and the 1,100-mile ammonia pipeline system. The Crude Oil Segment is comprised of approximately 2,200 miles of crude oil pipelines, the condensate splitter and storage facilities with an aggregate storage capacity of approximately 28 million barrels. The Marine Storage Segment consists of five marine terminals located along coastal waterways. Get updates on the Magellan Midstream Partners UNT (MMP) at Capital.com.
    Industry: Oil & Gas Transportation Services (NEC)

    One Williams Center, Md 28-1
    TULSA
    OKLAHOMA 74172
    US

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    US100

    14,755.90 Price
    -0.870% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    XRP/USD

    0.52 Price
    -1.170% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Oil - Crude

    88.34 Price
    +0.680% 1D Chg, %
    Long position overnight fee 0.0592%
    Short position overnight fee -0.0812%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    BTC/USD

    27,566.90 Price
    -1.110% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading