CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Magellan Midstream Partners Unt - MMP CFD

69.00
0.42%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.13
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Magellan Midstream Partners LP ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 68.71
Open* 69.46
1-Year Change* 39.45%
Day's Range* 68.79 - 69.46
52 wk Range 45.52-67.14
Average Volume (10 days) 1.09M
Average Volume (3 months) 24.51M
Market Cap 13.37B
P/E Ratio 13.21
Shares Outstanding 202.10M
Revenue 3.48B
EPS 5.01
Dividend (Yield %) 6.33313
Beta 0.91
Next Earnings Date Oct 25, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 22, 2023 69.00 -0.22 -0.32% 69.22 69.80 68.72
Sep 21, 2023 68.71 0.48 0.70% 68.23 69.51 68.17
Sep 20, 2023 69.00 1.37 2.03% 67.63 69.36 67.59
Sep 19, 2023 68.77 0.51 0.75% 68.26 69.08 67.95
Sep 18, 2023 68.42 0.51 0.75% 67.91 68.57 67.41
Sep 15, 2023 68.00 -0.78 -1.13% 68.78 69.27 67.47
Sep 14, 2023 69.20 0.88 1.29% 68.32 69.34 67.58
Sep 13, 2023 68.01 0.67 0.99% 67.34 68.18 67.20
Sep 12, 2023 67.61 1.36 2.05% 66.25 67.87 66.25
Sep 11, 2023 66.37 0.14 0.21% 66.23 67.03 65.91
Sep 8, 2023 66.43 1.06 1.62% 65.37 66.73 65.37
Sep 7, 2023 66.08 1.54 2.39% 64.54 66.38 64.53
Sep 6, 2023 64.93 -1.07 -1.62% 66.00 66.20 64.54
Sep 5, 2023 66.37 0.04 0.06% 66.33 67.03 65.82
Sep 1, 2023 66.41 0.30 0.45% 66.11 67.01 66.11
Aug 31, 2023 66.24 -0.03 -0.05% 66.27 66.81 65.86
Aug 30, 2023 66.57 0.77 1.17% 65.80 66.82 65.80
Aug 29, 2023 66.19 0.72 1.10% 65.47 66.43 65.41
Aug 28, 2023 65.99 0.58 0.89% 65.41 66.36 65.36
Aug 25, 2023 65.46 0.05 0.08% 65.41 66.11 65.15

Magellan Midstream Partners Unt Events

Time (UTC) Country Event
Wednesday, October 25, 2023

Time (UTC)

12:30

Country

US

Event

Q3 2023 Magellan Midstream Partners LP Earnings Release
Q3 2023 Magellan Midstream Partners LP Earnings Release

Forecast

-

Previous

-
Wednesday, January 31, 2024

Time (UTC)

13:30

Country

US

Event

Q4 2023 Magellan Midstream Partners LP Earnings Release
Q4 2023 Magellan Midstream Partners LP Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 3200.4 2733.1 2322 2600.9 2826.57
Revenue 3200.4 2733.1 2322 2600.9 2826.57
Cost of Revenue, Total 1711.5 1349.7 1056 1177.3 1369.7
Gross Profit 1488.9 1383.4 1266 1423.6 1456.88
Total Operating Expense 2092.3 1626.7 1329.8 1430.2 1631.99
Selling/General/Admin. Expenses, Total 240.7 206.3 171.2 194.2 194.283
Depreciation / Amortization 292.8 227.9 243.1 230.7 265.077
Interest Expense (Income) - Net Operating -147.4 -154.4 -153.3 -169 -197.064
Operating Income 1108.1 1106.4 992.2 1170.7 1194.58
Interest Income (Expense), Net Non-Operating -226.8 -225.9 -208.9 -198.5 -200.514
Gain (Loss) on Sale of Assets 0.9 75 12.9 29 353.797
Other, Net -20.3 -20.9 -5.2 -11.8 -13.868
Net Income Before Taxes 861.9 934.6 791 989.4 1334
Net Income After Taxes 859.2 932.3 788.1 988 1333.93
Net Income Before Extra. Items 859.2 932.3 788.1 988 1333.93
Net Income 1036.4 982 817 1020.8 1333.93
Income Available to Common Excl. Extra. Items 859.2 932.3 788.1 988 1333.93
Income Available to Common Incl. Extra. Items 1036.4 982 817 1020.8 1333.93
Diluted Net Income 1036.4 982 817 1020.8 1333.93
Diluted Weighted Average Shares 209.6 219.8 225.5 228.8 228.573
Diluted EPS Excluding Extraordinary Items 4.09924 4.24158 3.4949 4.31818 5.83588
Dividends per Share - Common Stock Primary Issue 4.16 4.12 4.11 4.035 3.7925
Diluted Normalized EPS 4.37271 3.9012 3.4949 4.19161 4.28811
Other Operating Expenses, Total -5.3 -2.8 -0.1 -3
Total Extraordinary Items 177.2 49.7 28.9 32.8
Unusual Expense (Income) 12.9
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 877.2 869.7 861 876.1 788.6
Revenue 877.2 869.7 861 876.1 788.6
Cost of Revenue, Total 466.5 454 474.7 406.8 462.4
Gross Profit 410.7 415.7 386.3 469.3 326.2
Total Operating Expense 582.2 538.2 609.3 479.7 548.6
Selling/General/Admin. Expenses, Total 74.5 60.4 63 58 56.9
Depreciation / Amortization 56.6 55.8 118.4 57.9 58.8
Interest Expense (Income) - Net Operating -15.9 -26.2 -43.7 -41.8 -26.5
Other Operating Expenses, Total 0.5 -5.8 -3.1 -1.2 -3
Operating Income 295 331.5 251.7 396.4 240
Interest Income (Expense), Net Non-Operating -54.8 -56.1 -56.2 -56.5 -57.3
Gain (Loss) on Sale of Assets 1.1 0 0.6 0.1 0
Other, Net -1 -0.6 -8.4 -10.7 -0.6
Net Income Before Taxes 240.3 274.8 187.7 329.3 182.1
Net Income After Taxes 238.7 273.9 187 328.4 181.8
Net Income Before Extra. Items 238.7 273.9 187 328.4 181.8
Total Extraordinary Items 0 0 0 1.6 172.1
Net Income 238.7 273.9 187 330 353.9
Income Available to Common Excl. Extra. Items 238.7 273.9 187 328.4 181.8
Income Available to Common Incl. Extra. Items 238.7 273.9 187 330 353.9
Diluted Net Income 238.7 273.9 187 330 353.9
Diluted Weighted Average Shares 203.1 204 205.5 207.6 211.7
Diluted EPS Excluding Extraordinary Items 1.17528 1.34265 0.90998 1.58189 0.85876
Dividends per Share - Common Stock Primary Issue 1.0475 1.0475 1.0475 1.0375 1.0375
Diluted Normalized EPS 1.1699 1.34265 0.90707 1.58141 0.85876
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 710.5 843.2 405.193 459.408 646.343
Cash and Short Term Investments 2 2 13.036 58.03 218.283
Cash & Equivalents 2 2 13.036 58.03 218.283
Total Receivables, Net 264.3 169.8 146.211 149.327 129.171
Accounts Receivable - Trade, Net 219.9 135.2 109.136 125.44 104.164
Total Inventory 356.2 281.1 167.389 184.399 240.746
Other Current Assets, Total 88 390.3 78.557 67.652 58.143
Total Assets 7707.7 8030 8196.98 8437.73 7747.54
Property/Plant/Equipment, Total - Net 5979.7 6078.9 6427.77 6575.9 5798.18
Property/Plant/Equipment, Total - Gross 8313.3 8220.1 8518.9 8603.09 7628.59
Accumulated Depreciation, Total -2333.6 -2141.2 -2091.13 -2027.19 -1830.41
Goodwill, Net 50.4 50.1 52.83 53.26 53.26
Intangibles, Net 41 43.2 44.925 47.898 51.174
Long Term Investments 894 980.8 1213.86 1240.55 1076.31
Note Receivable - Long Term 8.3 10.1 22.755 20.782 20.844
Other Long Term Assets, Total 23.8 23.7 29.654 39.928 101.429
Total Current Liabilities 725.5 679.6 558.574 666.876 676.556
Accounts Payable 108.2 109.5 100.022 150.992 138.735
Accrued Expenses 462.1 389.7 286.5 322.803 262.109
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 59.489
Other Current Liabilities, Total 155.2 180.4 172.052 193.081 216.223
Total Liabilities 6022.8 6130.2 5893.18 5722.7 5104.1
Total Long Term Debt 5015 5088.8 4978.69 4706.08 4211.38
Long Term Debt 5015 5088.8 4978.69 4706.08 4211.38
Other Liabilities, Total 282.3 361.8 355.911 349.75 216.167
Total Equity 1684.9 1899.8 2303.81 2715.03 2643.43
Common Stock 1778.8 2054.8 2487 2877.1 2763.93
Other Equity, Total -93.9 -155 -183.19 -162.077 -120.491
Total Liabilities & Shareholders’ Equity 7707.7 8030 8196.98 8437.73 7747.54
Total Common Shares Outstanding 203 212.4 223.12 228.403 228.195
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 598.8 710.5 717.6 669.5 951.2
Cash and Short Term Investments 7.4 2 8.1 4.6 4.6
Cash & Equivalents 7.4 2 8.1 4.6 4.6
Total Receivables, Net 195.8 264.3 223.4 179.8 164.8
Accounts Receivable - Trade, Net 160.2 219.9 179.1 140.3 129.8
Total Inventory 326.6 356.2 348.8 329 308.2
Other Current Assets, Total 69 88 137.3 156.1 473.6
Total Assets 7567.1 7707.7 7814.3 7792.4 8111
Property/Plant/Equipment, Total - Net 5963.5 5979.7 6007.6 6032.2 6054.8
Property/Plant/Equipment, Total - Gross 8208.8 8163.9 8136.7 8109.4 8081.9
Accumulated Depreciation, Total -2388.2 -2333.6 -2284.8 -2239.3 -2195.4
Goodwill, Net 50.4 50.4 50.4 50.4 50.1
Intangibles, Net 40.3 41 41.7 42.4 42.5
Long Term Investments 882.1 894 961.9 965.1 978.6
Note Receivable - Long Term 8.9 8.3 8.8 9.3 9.8
Other Long Term Assets, Total 23.1 23.8 26.3 23.5 24
Total Current Liabilities 618.1 725.5 716.8 688.8 635.8
Accounts Payable 126.9 108.2 134.4 138.8 98
Accrued Expenses 342.8 462.1 409 398 302.9
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 148.4 155.2 173.4 152 234.9
Total Liabilities 5885.7 6022.8 6063.4 6033 6308.3
Total Long Term Debt 4983.5 5015 5011.4 5000.9 5317.2
Long Term Debt 4983.5 5015 5011.4 5000.9 5317.2
Other Liabilities, Total 284.1 282.3 335.2 343.3 355.3
Total Equity 1681.4 1684.9 1750.9 1759.4 1802.7
Common Stock 1774 1778.8 1892.1 1909.2 1955.6
Other Equity, Total -92.6 -93.9 -141.2 -149.8 -152.9
Total Liabilities & Shareholders’ Equity 7567.1 7707.7 7814.3 7792.4 8111
Total Common Shares Outstanding 202.1 203 204.9 207.7 211.6
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 1036.4 982 816.965 1020.85 1333.93
Cash From Operating Activities 1141.3 1196.2 1107.38 1321.18 1352.95
Cash From Operating Activities 292.8 227.9 258.676 246.134 265.077
Non-Cash Items -74.9 -4 72.986 46.202 -268.298
Changes in Working Capital -113 -9.7 -41.249 7.994 22.246
Cash From Investing Activities 274.4 118.1 -199.247 -1007.25 -119.256
Capital Expenditures -175.3 -148.6 -439.574 -943.99 -552.257
Other Investing Cash Flow Items, Total 449.7 266.7 240.327 -63.262 433.001
Cash From Financing Activities -1417.8 -1327.7 -970.283 -538.589 -1100.5
Financing Cash Flow Items -8.9 -6.2 -35.176 -30.046 -9.689
Total Cash Dividends Paid -870 -906.4 -927.117 -921.606 -865.431
Issuance (Retirement) of Debt, Net -76 108 268.95 413.063 -225.381
Net Change in Cash -2.1 -13.4 -62.152 -224.662 133.193
Issuance (Retirement) of Stock, Net -462.9 -523.1 -276.94
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 273.9 1036.4 849.4 519.4 165.5
Cash From Operating Activities 351.5 1141.3 788.8 397.3 100.4
Cash From Operating Activities 56.4 292.8 174.4 116.5 57.7
Non-Cash Items 18.7 -74.9 -102 -110.1 22.7
Changes in Working Capital 2.5 -113 -133 -128.5 -145.5
Cash From Investing Activities -44 274.4 320.1 361.6 -46.6
Capital Expenditures -44 -175.3 -129.6 -86.1 -44.9
Other Investing Cash Flow Items, Total 0 449.7 449.7 447.7 -1.7
Cash From Financing Activities -302.4 -1417.8 -1104 -757 -51.5
Financing Cash Flow Items -9.9 -8.9 -8.9 -8.9 -8.9
Total Cash Dividends Paid -213 -870 -655.3 -440.1 -220.6
Issuance (Retirement) of Stock, Net -47.5 -462.9 -360.8 -219 -50
Issuance (Retirement) of Debt, Net -32 -76 -79 -89 228
Net Change in Cash 5.1 -2.1 4.9 1.9 2.3
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Alps Advisors, Inc. Investment Advisor/Hedge Fund 7.6544 15469185 2200750 2023-07-24 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 3.2347 6537133 -1199417 2023-06-30 LOW
Energy Income Partners LLC Investment Advisor/Hedge Fund 2.9676 5997394 -317792 2023-06-30 LOW
Harvest Fund Advisors LLC Investment Advisor/Hedge Fund 2.9016 5864051 1758203 2023-06-30 LOW
Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 2.6019 5258306 2819889 2023-06-30 LOW
J.P. Morgan Securities LLC Research Firm 2.4714 4994551 3364744 2023-06-30 MED
Goldman Sachs Asset Management, L.P. Investment Advisor 2.3549 4759172 -657547 2023-06-30 LOW
Tortoise Capital Advisors, LLC Investment Advisor 2.3129 4674314 1109683 2023-06-30 LOW
Invesco Advisers, Inc. Investment Advisor 2.141 4326807 -3285956 2023-06-30 LOW
UBS Financial Services, Inc. Investment Advisor 1.9436 3927982 791935 2023-06-30 LOW
Mirae Asset Global Investments (USA) LLC Investment Advisor 1.6243 3282550 -227324 2023-06-30 LOW
ClearBridge Investments, LLC Investment Advisor/Hedge Fund 1.4245 2878757 -29710 2023-06-30 LOW
Chickasaw Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.305 2637389 -192370 2023-06-30 LOW
Goldman Sachs & Company, Inc. Research Firm 1.1161 2255549 1508206 2023-06-30 HIGH
Citi Investment Research (US) Research Firm 0.957 1933976 1696395 2023-06-30 MED
CIBC Private Wealth Management Investment Advisor/Hedge Fund 0.9105 1840055 334840 2023-06-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.8107 1638382 -110535 2023-06-30 LOW
BofA Global Research (US) Research Firm 0.7477 1511149 -319974 2023-06-30 LOW
Westchester Capital Management, LLC Investment Advisor/Hedge Fund 0.5859 1183980 1183980 2023-06-30 HIGH
HRT Financial LP Investment Advisor 0.5573 1126204 1126204 2023-06-30 HIGH

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

MMP Company profile

Magellan Midstream Partners is a public corporation based in Tulsa, Oklahoma. The company is engaged in the transportation, storage and distribution of refined petroleum products and crude oil. The company operates through three segments: refined products, crude oil, and marine storage. The company’s Refined Products Segment is comprised of 9,700-mile refined products pipeline system with 53 terminals as well as 26 independent terminals not connected to the pipeline system and the 1,100-mile ammonia pipeline system. The Crude Oil Segment is comprised of approximately 2,200 miles of crude oil pipelines, the condensate splitter and storage facilities with an aggregate storage capacity of approximately 28 million barrels. The Marine Storage Segment consists of five marine terminals located along coastal waterways. Get updates on the Magellan Midstream Partners UNT (MMP) at Capital.com.
Industry: Oil & Gas Transportation Services (NEC)

One Williams Center, Md 28-1
TULSA
OKLAHOMA 74172
US

Income Statement

  • Annual
  • Quarterly

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

ETH/USD

1,597.17 Price
+0.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

US100

14,710.90 Price
+0.190% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.52 Price
-0.030% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Oil - Crude

90.14 Price
+0.770% 1D Chg, %
Long position overnight fee 0.0415%
Short position overnight fee -0.0634%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading