Tirdzniecība The Bancorp - TBBK CFD
Pievienot izlasei- Kopsavilkums
- Vēsturiskie Dati
- Notikumi
- Peļņas Atskaite
- Bilance
- Naudas Plūsma
- Īpašums
Tirdzniecības Nosacījumi
| Starpība | 0.10 | ||||||||
|
Garās pozīcijas nodeva naktij
Long position overnight fee
Doties uz platformu | -0.030779% | ||||||||
|
Īsās pozīcijas nodeva naktij
Short position overnight fee
Doties uz platformu | -0.013666% | ||||||||
| Nakts laika nodeva | 22:00 (UTC) | ||||||||
| Min. tirgotais daudzums | 1 | ||||||||
| Valūta | USD | ||||||||
| Drošības rezerve | 20% | ||||||||
| Fondu birža | United States of America | ||||||||
| Tirdzniecības komisija | 0% |
*Information provided by Capital.com
Galvenie Statistikas Dati
| Iepriekš. aizvērt* | 34.92 |
| Atvērt* | 34.59 |
| Izmaiņas par 1 gadu* | 11.76% |
| Dienas Diapazons* | 34.59 - 35.75 |
| 52 ned Diapazons | 16.59-35.90 |
| Vidējais apjoms (10 dienas) | 493.00K |
| Vidējais apjoms (3 mēneši) | 6.44M |
| Tirgus Kapitalizācija | 1.99B |
| Cenas/Peļņas Attiecība | 15.70 |
| Izvietotās Akcijas | 55.69M |
| Ieņēmumi | 278.15M |
| EPS | 2.28 |
| Dividende (Ienesīgums %) | N/A |
| Beta | 1.50 |
| Nākamās Peļņas Datums | Apr 26, 2023 |
"Visus datus nodrošina Refinitiv, izņemot datus, kas atzīmēti ar zvaigznīti, kas ir *dati, kurus nodrošina Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Aizvēršana | Change | Change (%) | Atvēršana | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 35.68 | 1.13 | 3.27% | 34.55 | 35.79 | 34.55 |
| Feb 2, 2023 | 34.92 | 0.83 | 2.43% | 34.09 | 35.49 | 34.02 |
| Feb 1, 2023 | 34.04 | 0.53 | 1.58% | 33.51 | 34.32 | 33.51 |
| Jan 31, 2023 | 33.86 | 1.54 | 4.76% | 32.32 | 33.96 | 32.32 |
| Jan 30, 2023 | 32.65 | -1.32 | -3.89% | 33.97 | 34.10 | 32.11 |
| Jan 27, 2023 | 33.74 | 4.37 | 14.88% | 29.37 | 34.71 | 29.32 |
| Jan 26, 2023 | 29.17 | -0.17 | -0.58% | 29.34 | 29.63 | 28.59 |
| Jan 25, 2023 | 29.15 | 0.69 | 2.42% | 28.46 | 29.16 | 28.17 |
| Jan 24, 2023 | 28.67 | 0.20 | 0.70% | 28.47 | 29.03 | 28.34 |
| Jan 23, 2023 | 28.89 | 0.85 | 3.03% | 28.04 | 29.15 | 28.04 |
| Jan 20, 2023 | 28.52 | 0.24 | 0.85% | 28.28 | 28.81 | 28.16 |
| Jan 19, 2023 | 28.26 | -0.24 | -0.84% | 28.50 | 28.85 | 27.90 |
| Jan 18, 2023 | 28.98 | -0.84 | -2.82% | 29.82 | 30.04 | 28.98 |
| Jan 17, 2023 | 30.22 | 0.03 | 0.10% | 30.19 | 30.44 | 29.83 |
| Jan 13, 2023 | 30.23 | 1.66 | 5.81% | 28.57 | 30.27 | 28.57 |
| Jan 12, 2023 | 30.20 | 1.04 | 3.57% | 29.16 | 30.54 | 29.16 |
| Jan 11, 2023 | 30.04 | 0.05 | 0.17% | 29.99 | 30.10 | 29.74 |
| Jan 10, 2023 | 29.65 | 0.69 | 2.38% | 28.96 | 29.68 | 28.85 |
| Jan 9, 2023 | 28.92 | -0.44 | -1.50% | 29.36 | 29.86 | 28.87 |
| Jan 6, 2023 | 29.54 | 1.87 | 6.76% | 27.67 | 29.70 | 27.67 |
The Bancorp Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Ikgadējs
- Ceturkšņa
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Neto Ienākumi Pirms Nodokļu Nomaksas | -69.481 | 40.394 | 119.781 | 72.494 | 108.284 | 144.165 |
| Neto Ienākumi Pēc Nodokļu Nomaksas | -56.817 | 34.631 | 87.54 | 51.268 | 80.596 | 110.441 |
| Neto Ienākumi Pirms Ārkārtas Posteņiem | -56.817 | 34.631 | 87.54 | 51.268 | 80.596 | 110.441 |
| Ārkārtas Posteņi Kopā | -39.675 | -12.958 | 1.137 | 0.291 | -0.512 | 0.212 |
| Neto Ienākumi | -96.492 | 21.673 | 88.677 | 51.559 | 80.084 | 110.653 |
| Kopējie Ienākumi, Izņemot Ārkārtas Posteņus | -56.817 | 34.631 | 87.54 | 51.268 | 80.596 | 110.441 |
| Kopējie Ienākumi, Ieskaitot Ārkārtas Posteņus | -96.492 | 21.673 | 88.677 | 51.559 | 80.084 | 110.653 |
| Atšķaidītie Neto Ienākumi | -96.492 | 21.673 | 88.677 | 51.559 | 80.084 | 110.653 |
| Atšķaidītie Ienākumi par Akcijām | 44.5674 | 56.1763 | 57.0683 | 57.339 | 58.4112 | 58.8304 |
| Atšķaidītie Ienākumi, Izņemot Ārkārtas Posteņus | -1.27486 | 0.61647 | 1.53395 | 0.89412 | 1.3798 | 1.87728 |
| Atšķaidītā Normalizētā Peļņa par Akciju | -1.17739 | 0.82706 | 1.6307 | 1.06949 | 1.44531 | 1.96645 |
| Interest Income, Bank | 102.219 | 122.02 | 147.96 | 179.569 | 210.782 | 222.115 |
| Total Interest Expense | 12.253 | 15.34 | 27.111 | 38.281 | 15.916 | 11.239 |
| Net Interest Income | 89.966 | 106.68 | 120.849 | 141.288 | 194.866 | 210.876 |
| Loan Loss Provision | 3.36 | 2.92 | 3.585 | 4.4 | 6.352 | 3.11 |
| Net Interest Income after Loan Loss Provision | 86.606 | 103.76 | 117.264 | 136.888 | 188.514 | 207.766 |
| Non-Interest Income, Bank | 42.486 | 91.548 | 153.795 | 104.127 | 84.617 | 104.749 |
| Non-Interest Expense, Bank | -198.573 | -154.914 | -151.278 | -168.521 | -164.847 | -168.35 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| Neto Ienākumi Pirms Nodokļu Nomaksas | 35.126 | 36.998 | 36.484 | 35.557 | 38.106 |
| Neto Ienākumi Pēc Nodokļu Nomaksas | 26.06 | 29.158 | 28.195 | 27.028 | 28.966 |
| Neto Ienākumi Pirms Ārkārtas Posteņiem | 26.06 | 29.158 | 28.195 | 27.028 | 28.966 |
| Ārkārtas Posteņi Kopā | -0.095 | 0.277 | 0.066 | -0.036 | 0 |
| Neto Ienākumi | 25.965 | 29.435 | 28.261 | 26.992 | 28.966 |
| Kopējie Ienākumi, Izņemot Ārkārtas Posteņus | 26.06 | 29.158 | 28.195 | 27.028 | 28.966 |
| Kopējie Ienākumi, Ieskaitot Ārkārtas Posteņus | 25.965 | 29.435 | 28.261 | 26.992 | 28.966 |
| Atšķaidītie Neto Ienākumi | 25.965 | 29.435 | 28.261 | 26.992 | 28.966 |
| Atšķaidītie Ienākumi par Akcijām | 59.2941 | 59.0229 | 58.6283 | 58.5253 | 58.096 |
| Atšķaidītie Ienākumi, Izņemot Ārkārtas Posteņus | 0.4395 | 0.49401 | 0.48091 | 0.46182 | 0.49859 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Atšķaidītā Normalizētā Peļņa par Akciju | 0.4652 | 0.5213 | 0.4974 | 0.48129 | 0.50898 |
| Interest Income, Bank | 56.923 | 56.98 | 53.5 | 54.712 | 55.854 |
| Total Interest Expense | 3.166 | 2.911 | 2.607 | 2.555 | 3.001 |
| Net Interest Income | 53.757 | 54.069 | 50.893 | 52.157 | 52.853 |
| Loan Loss Provision | 0.822 | -0.951 | 1.613 | 1.626 | 1.507 |
| Net Interest Income after Loan Loss Provision | 52.935 | 55.02 | 49.28 | 50.531 | 51.346 |
| Non-Interest Income, Bank | 24.074 | 25.861 | 26.588 | 28.226 | 25.112 |
| Non-Interest Expense, Bank | -41.883 | -43.883 | -39.384 | -43.2 | -38.352 |
- Ikgadējs
- Ceturkšņa
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total Assets | 4858.11 | 4708.15 | 4437.91 | 5656.96 | 6276.84 | 6843.24 |
| Property/Plant/Equipment, Total - Net | 24.125 | 20.051 | 18.895 | 17.538 | 17.608 | 16.156 |
| Property/Plant/Equipment, Total - Gross | 64.143 | 63.211 | 68.375 | 71.646 | 73.099 | |
| Accumulated Depreciation, Total | -40.018 | -43.16 | -50.837 | -54.038 | -56.943 | |
| Intangibles, Net | 6.906 | 5.377 | 3.846 | 2.315 | 2.582 | 2.184 |
| Long Term Investments | 126.93 | 74.473 | 59.273 | 39.154 | 31.294 | |
| Other Long Term Assets, Total | 55.666 | 34.803 | 21.622 | 12.538 | 9.757 | 12.667 |
| Other Assets, Total | 81.619 | 124.155 | 105.648 | 120.093 | 123.921 | 134.418 |
| Total Liabilities | 4559.15 | 4384 | 4031.14 | 5172.47 | 5695.68 | 6190.79 |
| Total Long Term Debt | 276.5 | 55.724 | 55.075 | 54.392 | 151.992 | 138.203 |
| Long Term Debt | 276.5 | 55.724 | 55.075 | 54.392 | 151.992 | 138.203 |
| Other Liabilities, Total | 44.073 | 67.215 | 40.253 | 65.962 | 81.583 | 62.228 |
| Total Equity | 298.963 | 324.149 | 406.776 | 484.497 | 581.164 | 652.454 |
| Common Stock | 55.419 | 55.861 | 56.446 | 56.941 | 57.651 | 57.371 |
| Additional Paid-In Capital | 360.564 | 363.196 | 366.181 | 371.633 | 378.218 | 349.686 |
| Retained Earnings (Accumulated Deficit) | -111.941 | -89.485 | -0.817 | 50.742 | 128.453 | 239.106 |
| Treasury Stock - Common | -0.866 | -0.866 | -0.866 | -0.866 | -0.866 | |
| Other Equity, Total | -4.213 | -4.557 | -14.168 | 6.047 | 17.708 | 6.291 |
| Total Liabilities & Shareholders’ Equity | 4858.11 | 4708.15 | 4437.91 | 5656.96 | 6276.84 | 6843.24 |
| Total Common Shares Outstanding | 55.3192 | 55.7612 | 56.3461 | 56.8405 | 57.5506 | 57.3706 |
| Goodwill, Net | 0.263 | 0.263 | ||||
| Current Port. of LT Debt/Capital Leases | 13.401 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Assets | 7747.34 | 6550.61 | 6268.46 | 6843.24 | 7082.66 |
| Property/Plant/Equipment, Total - Net | 17.196 | 17.392 | 16.602 | 16.156 | 16.314 |
| Intangibles, Net | 2.746 | 2.646 | 2.547 | 2.184 | 2.085 |
| Long Term Investments | 31.047 | 24.988 | 0 | ||
| Other Long Term Assets, Total | 10.9 | 10.923 | 30.706 | 12.667 | 18.521 |
| Other Assets, Total | 132.382 | 131.808 | 105.43 | 134.418 | 136.118 |
| Current Port. of LT Debt/Capital Leases | 13.401 | 13.401 | 13.401 | 13.401 | 13.401 |
| Total Liabilities | 7150.58 | 5931.5 | 5630.49 | 6190.79 | 6430.37 |
| Total Long Term Debt | 138.491 | 138.399 | 138.305 | 138.203 | 138.092 |
| Long Term Debt | 138.491 | 138.399 | 138.305 | 138.203 | 138.092 |
| Other Liabilities, Total | 77.142 | 94.944 | 66.226 | 62.228 | 50.507 |
| Total Equity | 596.764 | 619.109 | 637.977 | 652.454 | 652.295 |
| Common Stock | 57.248 | 57.458 | 57.331 | 57.371 | 57.155 |
| Additional Paid-In Capital | 370.481 | 363.241 | 357.528 | 349.686 | 336.604 |
| Retained Earnings (Accumulated Deficit) | 154.418 | 183.853 | 212.114 | 239.106 | 268.072 |
| Other Equity, Total | 14.617 | 14.557 | 11.004 | 6.291 | -9.536 |
| Total Liabilities & Shareholders’ Equity | 7747.34 | 6550.61 | 6268.46 | 6843.24 | 7082.66 |
| Total Common Shares Outstanding | 57.2479 | 57.4583 | 57.3308 | 57.3706 | 57.155 |
| Goodwill, Net | 0.263 | 0.263 |
- Ikgadējs
- Ceturkšņa
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Neto ienākumi/Sākuma Līnija | -96.492 | 17.338 | 87.54 | 51.268 | 80.596 | 110.441 |
| Nauda no Darbības | -217.954 | -28.091 | -173.961 | -493.083 | -512.178 | 83.892 |
| Nauda no Darbības | 6.385 | 5.98 | 5.528 | 5.227 | 3.758 | 3.301 |
| Deferred Taxes | -14.381 | 20.799 | 15.824 | 1.607 | -1.35 | 1.402 |
| Bezskaidras Naudas Preces | 5.818 | 15.39 | 24.563 | 29.282 | 27.968 | 10.589 |
| Cash Taxes Paid | 1.502 | 4.159 | 12.663 | 20.683 | 23.04 | 44.341 |
| Samaksātie Procenti Naudā | 12.42 | 15.326 | 27.021 | 37.532 | 13.31 | 11.709 |
| Izmaiņas Apgrozāmajā Kapitālā | -119.284 | -87.598 | -307.416 | -580.467 | -623.15 | -41.841 |
| Nauda no Ieguldījumu Darbībām | -98.956 | -84.315 | 84.468 | -233.31 | -595.795 | -305.902 |
| Kapitālie Izdevumi | -8.024 | -0.515 | -2.379 | -2.012 | -3.738 | -1.549 |
| Citi Ieguldījumu Naudas Plūsmas Posteņi, Kopā | -90.932 | -83.8 | 86.847 | -231.298 | -592.057 | -304.353 |
| Nauda no Darbībām ar Finansēšanu | 160.807 | 22.281 | -265.14 | 1116.56 | 509.016 | 478.279 |
| Naudas Plūsma Finansēšanas Posteņos | -177.104 | 22.281 | -265.252 | 1116.31 | 409.99 | 514.851 |
| Akciju Izsniegšana (Atkāpšanās), Neto | 74.812 | 0.112 | 0.258 | 0.866 | -36.572 | |
| Parādu Izsniegšana (Atkāpšanās), Neto | 263.099 | 98.16 | 0 | |||
| Neto Izmaiņas Naudā | -156.103 | -90.125 | -354.633 | 390.17 | -598.957 | 256.269 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 26.06 | 55.218 | 83.413 | 110.441 | 28.966 |
| Cash From Operating Activities | 50.291 | 156.902 | 71.392 | 83.892 | 18.385 |
| Cash From Operating Activities | 0.808 | 1.614 | 2.442 | 3.301 | 0.894 |
| Non-Cash Items | 2.457 | 5.408 | 8.497 | 10.589 | 2.299 |
| Cash Taxes Paid | 1.159 | 23.25 | 31.057 | 44.341 | 1.946 |
| Cash Interest Paid | 4.768 | 6.555 | 10.343 | 11.709 | 4.208 |
| Changes in Working Capital | 20.966 | 94.662 | -22.96 | -41.841 | -13.774 |
| Cash From Investing Activities | -99.125 | -117.33 | -23.363 | -305.902 | -182.439 |
| Capital Expenditures | -0.331 | -1.284 | -1.237 | -1.549 | -1.018 |
| Other Investing Cash Flow Items, Total | -98.794 | -116.046 | -22.126 | -304.353 | -181.421 |
| Cash From Financing Activities | 1449.91 | 203.881 | -76.215 | 478.279 | 236.496 |
| Financing Cash Flow Items | 1459.44 | 222.652 | -349.548 | 514.851 | 251.412 |
| Issuance (Retirement) of Stock, Net | -9.535 | -18.771 | -26.667 | -36.572 | -14.916 |
| Net Change in Cash | 1401.07 | 243.453 | -28.186 | 256.269 | 72.442 |
| Issuance (Retirement) of Debt, Net | 300 | 0 | |||
| Deferred Taxes | 1.402 |
| Investora vārds | Investora veids | Nenokārtots procents | Akcijas turējumā | Izmaiņas akcijās | Turēšanas termiņš | Apgrozījuma reitings |
|---|---|---|---|---|---|---|
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 14.0564 | 7827969 | 82931 | 2022-09-30 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 6.3815 | 3553818 | 13842 | 2022-09-30 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 5.0375 | 2805360 | 719069 | 2022-09-30 | LOW |
| Frontier Capital Management Company, LLC | Investment Advisor | 4.9056 | 2731908 | 158741 | 2022-09-30 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 4.5737 | 2547079 | -195940 | 2022-09-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.1888 | 2332735 | -186375 | 2022-09-30 | LOW |
| Fidelity Institutional Asset Management | Investment Advisor | 4.0925 | 2279079 | 1434440 | 2022-09-30 | LOW |
| Loomis, Sayles & Company, L.P. | Investment Advisor/Hedge Fund | 2.7854 | 1551155 | -18734 | 2022-09-30 | LOW |
| Fuller & Thaler Asset Management Inc. | Investment Advisor/Hedge Fund | 2.4672 | 1373999 | -233334 | 2022-09-30 | MED |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 2.223 | 1238000 | -81642 | 2022-09-30 | LOW |
| Brown Advisory | Investment Advisor/Hedge Fund | 2.19 | 1219589 | 208197 | 2022-09-30 | LOW |
| American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 2.0619 | 1148287 | -106573 | 2022-09-30 | LOW |
| Robeco Institutional Asset Management B.V. | Investment Advisor/Hedge Fund | 2.0291 | 1130000 | -520000 | 2022-09-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.845 | 1027489 | 9055 | 2022-09-30 | LOW |
| Janus Henderson Investors | Investment Advisor/Hedge Fund | 1.7942 | 999168 | 393 | 2022-09-30 | LOW |
| Orchard Capital Management LLC | Investment Advisor | 1.7625 | 981521 | -265210 | 2022-09-30 | LOW |
| Principal Global Investors (Equity) | Investment Advisor | 1.6711 | 930633 | -21750 | 2022-09-30 | LOW |
| Coho Partners, Ltd. | Investment Advisor | 1.4281 | 795288 | 0 | 2022-09-30 | LOW |
| Basswood Capital Management, LLC | Hedge Fund | 1.231 | 685567 | -210312 | 2022-09-30 | MED |
| Kennedy Capital Management, Inc. | Investment Advisor | 1.1087 | 617450 | -47662 | 2022-09-30 | LOW |
Kāpēc izvēlēties Capital.com? Mūsu skaitļi runā paši par sevi.
Capital.com Group +485000+
Tirgotāji
65000+
Ikmēneša aktīvie klienti
$48000000+
Ikmēneša ieguldījumu apjoms
$28000000+
Izmēģināt tagad Izņemts katru mēnesi
Treidinga kalkulators
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Tirdzniecības komisija
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Finanšu svira
20:1
- 20
- 100
- 500
- 1000
- 10000
Investīcija
Darījuma apjoms (Kredītplecs x Investīcija):
Atvēršana
Aizvēršana
Īss Garšs
The Bancorp Company profile
Par The Bancorp
The Bancorp, Inc. ir finanšu kontrolakciju sabiedrība, un tās galvenais meitasuzņēmums ir The Bancorp Bank (Banka). Sabiedrības segmenti ir specializētās finanses un maksājumi. Sabiedrībai ir četri galvenie specializētās kreditēšanas virzieni, kas ietver ar vērtspapīriem nodrošinātas kredītlīnijas (SBLOC) un ar apdrošināšanas polises naudas vērtību nodrošinātas kredītlīnijas (IBLOC), transportlīdzekļu parka un citu iekārtu līzingu, mazo uzņēmumu aizdevumus (SBL) un aizdevumus, kas radīti pārdošanai kapitāla tirgos, izmantojot komercaizdevumu vērtspapīrošanu un citu pārdošanu (CMBS). Tās SBL ir mazo uzņēmumu administrācijas (SBA) aizdevumi. SBLOC un IBLOC ir aizdevumi, kas tiek izsniegti, izmantojot institucionālo banku radniecīgās grupas, un ir attiecīgi nodrošināti ar tirgojamiem vērtspapīriem un apdrošināšanas polišu naudas vērtību. Maksājumu uzņēmējdarbība piedāvā virkni produktu un pakalpojumu, tostarp norēķinu kontus, krājkontus, naudas tirgus kontus, komerckontus un dažāda veida priekšapmaksas un debetkartes.
| Industry: | Banks (NEC) |
409 Silverside Road
WILMINGTON
DELAWARE 19809
US
Peļņas Atskaite
- Annual
- Quarterly
Cilvēki arī skatās
Vai joprojām meklējat mākleri, kuram varat uzticēties?
Pievienojieties 485 000+ tirgotājiem visā pasaulē, kuri izvēlējās tirgoties ar Capital.com