Tirdzniecība monday.com Ltd - MNDY CFD
Pievienot izlasei- Kopsavilkums
- Vēsturiskie Dati
- Notikumi
- Peļņas Atskaite
- Bilance
- Naudas Plūsma
- Īpašums
Starpība | 2.34 | ||||||||
Garās pozīcijas nodeva naktij
Long position overnight fee
Doties uz platformu | -0.030779% | ||||||||
Īsās pozīcijas nodeva naktij
Short position overnight fee
Doties uz platformu | -0.013666% | ||||||||
Nakts laika nodeva | 22:00 (UTC) | ||||||||
Min. tirgotais daudzums | 1 | ||||||||
Valūta | USD | ||||||||
Drošības rezerve | 20% | ||||||||
Fondu birža | United States of America | ||||||||
Tirdzniecības komisija | 0% |
*Information provided by Capital.com
Iepriekš. aizvērt* | 135.44 |
Atvērt* | 133.29 |
Izmaiņas par 1 gadu* | -29.22% |
Dienas Diapazons* | 132.38 - 141.73 |
52 ned Diapazons | 73.58-238.43 |
Vidējais apjoms (10 dienas) | 538.42K |
Vidējais apjoms (3 mēneši) | 11.67M |
Tirgus Kapitalizācija | 6.15B |
Cenas/Peļņas Attiecība | -100.00K |
Izvietotās Akcijas | 45.09M |
Ieņēmumi | 464.65M |
EPS | -3.67 |
Dividende (Ienesīgums %) | N/A |
Beta | -100.00K |
Nākamās Peļņas Datums | Feb 13, 2023 |
"Visus datus nodrošina Refinitiv, izņemot datus, kas atzīmēti ar zvaigznīti, kas ir *dati, kurus nodrošina Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Aizvēršana | Change | Change (%) | Atvēršana | High | Low |
---|---|---|---|---|---|---|
Feb 7, 2023 | 138.91 | 4.04 | 3.00% | 134.87 | 142.33 | 129.48 |
Feb 6, 2023 | 135.44 | -1.24 | -0.91% | 136.68 | 139.93 | 133.91 |
Feb 3, 2023 | 139.51 | 4.31 | 3.19% | 135.20 | 146.96 | 134.95 |
Feb 2, 2023 | 146.64 | 1.54 | 1.06% | 145.10 | 149.82 | 139.03 |
Feb 1, 2023 | 139.29 | 12.02 | 9.44% | 127.27 | 140.59 | 125.10 |
Jan 31, 2023 | 129.44 | 5.01 | 4.03% | 124.43 | 132.94 | 123.15 |
Jan 30, 2023 | 124.77 | -1.91 | -1.51% | 126.68 | 127.45 | 117.92 |
Jan 27, 2023 | 128.87 | 8.61 | 7.16% | 120.26 | 131.62 | 118.50 |
Jan 26, 2023 | 121.45 | -1.08 | -0.88% | 122.53 | 125.04 | 114.68 |
Jan 25, 2023 | 120.22 | 3.47 | 2.97% | 116.75 | 123.75 | 110.44 |
Jan 24, 2023 | 121.07 | 0.73 | 0.61% | 120.34 | 124.97 | 116.98 |
Jan 23, 2023 | 121.75 | 5.90 | 5.09% | 115.85 | 122.60 | 115.26 |
Jan 20, 2023 | 116.79 | 1.32 | 1.14% | 115.47 | 118.64 | 111.14 |
Jan 19, 2023 | 114.28 | -5.91 | -4.92% | 120.19 | 121.67 | 110.58 |
Jan 18, 2023 | 123.26 | -2.26 | -1.80% | 125.52 | 128.43 | 118.16 |
Jan 17, 2023 | 122.65 | 7.17 | 6.21% | 115.48 | 123.59 | 112.51 |
Jan 13, 2023 | 115.87 | 11.14 | 10.64% | 104.73 | 115.98 | 104.73 |
Jan 12, 2023 | 110.01 | 0.52 | 0.47% | 109.49 | 111.39 | 102.89 |
Jan 11, 2023 | 107.64 | 3.71 | 3.57% | 103.93 | 109.19 | 101.73 |
Jan 10, 2023 | 103.68 | 3.23 | 3.22% | 100.45 | 106.65 | 96.04 |
monday.com Ltd Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Ikgadējs
- Ceturkšņa
2019 | 2020 | 2021 | |
---|---|---|---|
Kopējie ienākumi | 78.089 | 161.123 | 308.15 |
Ienākumi | 78.089 | 161.123 | 308.15 |
Cost of Revenue, Total | 11.978 | 22.488 | 39.013 |
Bruto Peļņa | 66.111 | 138.635 | 269.137 |
Kopējie Darbības Izdevumi | 170.607 | 311.66 | 434.275 |
Pārdošanas/Vispārīgi/Admin. Izdevumi, Kopā | 133.992 | 245.692 | 321.576 |
Pētniecība un Attīstība | 24.637 | 43.48 | 73.686 |
Darbības Izdevumi | -92.518 | -150.537 | -126.125 |
Ienākumi no Procentiem (Izdevumi), Neto, ar Darbību Nesaistītie | 1.816 | 0.866 | -0.272 |
Citi, Neto | -0.226 | -0.34 | -0.566 |
Neto Ienākumi Pirms Nodokļu Nomaksas | -90.928 | -150.011 | -126.963 |
Neto Ienākumi Pēc Nodokļu Nomaksas | -91.611 | -152.203 | -129.294 |
Neto Ienākumi Pirms Ārkārtas Posteņiem | -91.611 | -152.203 | -129.294 |
Neto Ienākumi | -91.611 | -152.203 | -129.294 |
Total Adjustments to Net Income | -13.058 | -18.713 | -8.203 |
Kopējie Ienākumi, Izņemot Ārkārtas Posteņus | -104.669 | -170.916 | -137.497 |
Kopējie Ienākumi, Ieskaitot Ārkārtas Posteņus | -104.669 | -170.916 | -137.497 |
Atšķaidīšanas Iestāstīšana | 0 | 0 | |
Atšķaidītie Neto Ienākumi | -104.669 | -170.916 | -137.497 |
Atšķaidītie Ienākumi par Akcijām | 43.5599 | 43.5599 | 44.924 |
Atšķaidītie Ienākumi, Izņemot Ārkārtas Posteņus | -2.40288 | -3.9237 | -3.06066 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | |
Atšķaidītā Normalizētā Peļņa par Akciju | -2.40288 | -3.9237 | -3.06066 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Kopējie ienākumi | 58.972 | 70.615 | 83.018 | 95.545 | 108.497 |
Ienākumi | 58.972 | 70.615 | 83.018 | 95.545 | 108.497 |
Cost of Revenue, Total | 7.924 | 9.108 | 10.213 | 11.768 | 14.609 |
Bruto Peļņa | 51.048 | 61.507 | 72.805 | 83.777 | 93.888 |
Kopējie Darbības Izdevumi | 96.819 | 98.084 | 112.229 | 127.143 | 175.993 |
Pārdošanas/Vispārīgi/Admin. Izdevumi, Kopā | 73.314 | 72.705 | 82.141 | 93.416 | 134.843 |
Pētniecība un Attīstība | 15.581 | 16.271 | 19.875 | 21.959 | 26.541 |
Darbības Izdevumi | -37.847 | -27.469 | -29.211 | -31.598 | -67.496 |
Ienākumi no Procentiem (Izdevumi), Neto, ar Darbību Nesaistītie | -0.261 | -0.359 | -0.22 | 1.993 | |
Citi, Neto | -0.145 | 0.147 | |||
Neto Ienākumi Pirms Nodokļu Nomaksas | -38.253 | -27.828 | -29.431 | -31.451 | -65.503 |
Neto Ienākumi Pēc Nodokļu Nomaksas | -38.952 | -28.891 | -28.846 | -32.605 | -66.678 |
Neto Ienākumi Pirms Ārkārtas Posteņiem | -38.952 | -28.891 | -28.846 | -32.605 | -66.678 |
Neto Ienākumi | -38.952 | -28.891 | -28.846 | -32.605 | -66.678 |
Total Adjustments to Net Income | -4.614 | -3.589 | 0 | 0 | 0 |
Kopējie Ienākumi, Izņemot Ārkārtas Posteņus | -43.566 | -32.48 | -28.846 | -32.605 | -66.678 |
Kopējie Ienākumi, Ieskaitot Ārkārtas Posteņus | -43.566 | -32.48 | -28.846 | -32.605 | -66.678 |
Atšķaidītie Neto Ienākumi | -43.566 | -32.48 | -28.846 | -32.605 | -66.678 |
Atšķaidītie Ienākumi par Akcijām | 43.5599 | 43.5599 | 43.5599 | 49.0165 | 44.9789 |
Atšķaidītie Ienākumi, Izņemot Ārkārtas Posteņus | -1.00014 | -0.74564 | -0.66221 | -0.66518 | -1.48243 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Atšķaidītā Normalizētā Peļņa par Akciju | -0.99947 | -0.74564 | -0.66221 | -0.66518 | -1.48243 |
- Ikgadējs
- Ceturkšņa
2019 | 2020 | 2021 | |
---|---|---|---|
Apgrozāmo Līdzekļu Kopsumma | 181.309 | 147.623 | 913.493 |
Nauda un Īstermiņa Ieguldījumi | 175.601 | 139.814 | 886.812 |
Nauda un Ekvivalenti | 171.601 | 129.814 | 886.812 |
Īstermiņa Ieguldījumi | 4 | 10 | 0 |
Debitoru Parādu Kopsumma, Neto | 3.439 | 3.911 | 8.509 |
Accounts Receivable - Trade, Net | 3.439 | 3.911 | 8.509 |
Prepaid Expenses | 1.789 | 2.508 | 12.733 |
Other Current Assets, Total | 0.48 | 1.39 | 5.439 |
Total Assets | 185.148 | 157.42 | 933.192 |
Property/Plant/Equipment, Total - Net | 3.194 | 7.178 | 19.599 |
Property/Plant/Equipment, Total - Gross | 4.212 | 10.084 | 25.173 |
Accumulated Depreciation, Total | -1.018 | -2.906 | -5.574 |
Other Long Term Assets, Total | 0.645 | 2.619 | 0.1 |
Total Current Liabilities | 80.761 | 140.436 | 228.185 |
Accounts Payable | 18.95 | 25.734 | 23.612 |
Accrued Expenses | 4.997 | 19.035 | 65.102 |
Notes Payable/Short Term Debt | 13.03 | 21.016 | 0 |
Current Port. of LT Debt/Capital Leases | 0.084 | 0.088 | 0.084 |
Other Current Liabilities, Total | 43.7 | 74.563 | 139.387 |
Total Liabilities | 82.273 | 141.481 | 229.797 |
Total Long Term Debt | 0.163 | 0.087 | 0 |
Capital Lease Obligations | 0.163 | 0.087 | |
Other Liabilities, Total | 1.349 | 0.958 | 1.612 |
Total Equity | 102.875 | 15.939 | 703.395 |
Redeemable Preferred Stock | 233.915 | 233.915 | 0 |
Preferred Stock - Non Redeemable, Net | -0.419 | -0.419 | |
Common Stock | 0 | 0 | 0 |
Additional Paid-In Capital | 33.542 | 98.809 | 1148.46 |
Retained Earnings (Accumulated Deficit) | -164.163 | -316.366 | -445.66 |
Total Liabilities & Shareholders’ Equity | 185.148 | 157.42 | 933.192 |
Total Common Shares Outstanding | 43.5599 | 43.5599 | 44.924 |
Other Equity, Total | 0.594 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Apgrozāmo Līdzekļu Kopsumma | 145.75 | 886.644 | 898.58 | 913.493 | 875.146 |
Nauda un Īstermiņa Ieguldījumi | 134.281 | 875.379 | 876.22 | 886.812 | 849.576 |
Nauda un Ekvivalenti | 124.281 | 865.328 | 876.22 | 886.812 | 849.576 |
Īstermiņa Ieguldījumi | 10 | 10.051 | 0 | 0 | |
Debitoru Parādu Kopsumma, Neto | 4.897 | 4.364 | 6.958 | 8.509 | 9.894 |
Accounts Receivable - Trade, Net | 4.897 | 4.364 | 6.958 | 8.509 | 9.894 |
Prepaid Expenses | 3.66 | 6.901 | 15.402 | 18.172 | 15.676 |
Other Current Assets, Total | 2.912 | ||||
Total Assets | 160.479 | 902.649 | 917.202 | 933.192 | 959.973 |
Property/Plant/Equipment, Total - Net | 11.486 | 13.905 | 18.49 | 19.599 | 84.727 |
Property/Plant/Equipment, Total - Gross | 14.911 | ||||
Accumulated Depreciation, Total | -3.425 | ||||
Other Long Term Assets, Total | 3.243 | 2.1 | 0.132 | 0.1 | 0.1 |
Total Current Liabilities | 166.943 | 182.812 | 204.001 | 228.185 | 244.531 |
Accounts Payable | 29.677 | 25.325 | 22.371 | 23.612 | 17.632 |
Accrued Expenses | 22.559 | 34.529 | 64.456 | 70.135 | 65.969 |
Notes Payable/Short Term Debt | 21.037 | 21.035 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0.085 | ||||
Other Current Liabilities, Total | 93.585 | 101.923 | 117.174 | 134.438 | 160.93 |
Total Liabilities | 168.125 | 184.056 | 205.386 | 229.797 | 297.391 |
Total Long Term Debt | 0.062 | 0 | 0 | 0 | 0 |
Capital Lease Obligations | 0.062 | ||||
Other Liabilities, Total | 1.12 | 1.244 | 1.385 | 1.612 | 52.86 |
Total Equity | -7.646 | 718.593 | 711.816 | 703.395 | 662.582 |
Redeemable Preferred Stock | 233.915 | 0 | |||
Preferred Stock - Non Redeemable, Net | -0.419 | 0 | |||
Common Stock | 0 | 0 | 1174.11 | ||
Additional Paid-In Capital | 114.176 | 1102.8 | 1124.83 | 1148.46 | |
Retained Earnings (Accumulated Deficit) | -355.318 | -384.209 | -413.055 | -445.66 | -512.338 |
Total Liabilities & Shareholders’ Equity | 160.479 | 902.649 | 917.202 | 933.192 | 959.973 |
Total Common Shares Outstanding | 43.5599 | 43.5599 | 43.5599 | 44.924 | 44.924 |
Other Equity, Total | 0.045 | 0.594 | 0.807 |
- Ikgadējs
- Ceturkšņa
2019 | 2020 | 2021 | |
---|---|---|---|
Neto ienākumi/Sākuma Līnija | -91.611 | -152.203 | -129.294 |
Nauda no Darbības | -36.65 | -37.175 | 16.355 |
Nauda no Darbības | 0.579 | 1.888 | 2.746 |
Bezskaidras Naudas Preces | 21.86 | 64.331 | 73.589 |
Cash Taxes Paid | 0.25 | 2.487 | 3.298 |
Samaksātie Procenti Naudā | 0.522 | 0.685 | 0.421 |
Izmaiņas Apgrozāmajā Kapitālā | 32.522 | 48.809 | 69.314 |
Nauda no Ieguldījumu Darbībām | 13.233 | -11.481 | -3.629 |
Kapitālie Izdevumi | -1.767 | -5.481 | -13.758 |
Citi Ieguldījumu Naudas Plūsmas Posteņi, Kopā | 15 | -6 | 10.129 |
Nauda no Darbībām ar Finansēšanu | 158.446 | 8.47 | 742.272 |
Naudas Plūsma Finansēšanas Posteņos | 0 | 0 | 735.856 |
Akciju Izsniegšana (Atkāpšanās), Neto | 149.953 | 0.542 | 27.507 |
Parādu Izsniegšana (Atkāpšanās), Neto | 8.493 | 7.928 | -21.091 |
Neto Izmaiņas Naudā | 135.029 | -40.186 | 754.998 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -38.952 | -67.843 | -96.689 | -129.294 | -66.678 |
Cash From Operating Activities | -0.599 | -0.954 | 2.839 | 16.355 | -12.912 |
Cash From Operating Activities | 0.547 | 1.074 | 1.783 | 2.746 | 1.127 |
Non-Cash Items | 14.606 | 32.164 | 51.91 | 73.589 | 23.666 |
Cash Taxes Paid | 0.018 | 3.298 | |||
Cash Interest Paid | 0.133 | 0.421 | |||
Changes in Working Capital | 23.2 | 33.651 | 45.835 | 69.314 | 28.973 |
Cash From Investing Activities | -4.642 | -6.769 | -0.328 | -3.629 | -3.28 |
Capital Expenditures | -4.663 | -6.739 | -10.352 | -13.758 | -3.28 |
Other Investing Cash Flow Items, Total | 0.021 | -0.03 | 10.024 | 10.129 | 0 |
Cash From Financing Activities | 0.308 | 743.837 | 741.895 | 742.272 | -21.044 |
Financing Cash Flow Items | -0.207 | 736.02 | 735.856 | 735.856 | 0 |
Issuance (Retirement) of Stock, Net | 0.543 | 7.866 | 27.111 | 27.507 | -21.033 |
Issuance (Retirement) of Debt, Net | -0.028 | -0.049 | -21.072 | -21.091 | -0.011 |
Net Change in Cash | -4.933 | 736.114 | 744.406 | 754.998 | -37.236 |
Investora vārds | Investora veids | Nenokārtots procents | Akcijas turējumā | Izmaiņas akcijās | Turēšanas termiņš | Apgrozījuma reitings |
---|---|---|---|---|---|---|
Insight Venture Partners | Venture Capital | 28.7207 | 12948837 | -928616 | 2022-09-30 | MED |
Mann (Roy) | Individual Investor | 13.0135 | 5867191 | -89348 | 2021-12-31 | |
Sonnipe, Ltd. | Investment Advisor | 9.4185 | 4246368 | -41000 | 2022-12-31 | LOW |
Stripes, L.L.C. | Corporation | 5.7401 | 2587943 | -451996 | 2021-12-31 | MED |
Franklin Advisers, Inc. | Investment Advisor/Hedge Fund | 4.1862 | 1887359 | 386809 | 2022-09-30 | LOW |
Abrahami (Avishai) | Individual Investor | 3.0469 | 1373702 | -77298 | 2021-12-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 2.9038 | 1309203 | -782507 | 2022-09-30 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 2.1627 | 975065 | 65778 | 2022-09-30 | LOW |
Voya Investment Management LLC | Investment Advisor/Hedge Fund | 1.9734 | 889697 | 37773 | 2022-11-30 | MED |
Hamilton Lane Advisors, LLC | Private Equity | 1.4784 | 666528 | 0 | 2022-09-30 | LOW |
Capital Research Global Investors | Investment Advisor | 1.471 | 663210 | 663210 | 2022-12-31 | LOW |
1832 Asset Management L.P. | Investment Advisor | 1.3701 | 617700 | 171600 | 2022-09-30 | LOW |
ArrowMark Colorado Holdings, LLC | Investment Advisor/Hedge Fund | 1.3262 | 597935 | -451857 | 2022-09-30 | LOW |
Salesforce, Inc | Investment Advisor | 1.0732 | 483871 | 0 | 2022-09-30 | HIGH |
Zoom Video Communications Inc | Investment Advisor | 1.0732 | 483871 | 0 | 2022-09-30 | LOW |
Coatue Management, L.L.C. | Hedge Fund | 1.0409 | 469309 | 0 | 2022-09-30 | |
Citadel Advisors LLC | Hedge Fund | 1.0324 | 465439 | 456951 | 2022-09-30 | HIGH |
Jericho Capital Asset Management L.P. | Hedge Fund | 1.025 | 462138 | -114916 | 2022-09-30 | HIGH |
Sapphire Ventures, LLC | Investment Advisor/Hedge Fund | 1.0095 | 455150 | -360415 | 2022-09-30 | MED |
Eyal (Aviad) | Individual Investor | 0.8179 | 368748 | -370547 | 2021-12-31 | LOW |
Kāpēc izvēlēties Capital.com? Mūsu skaitļi runā paši par sevi.
Capital.com GroupTirgotāji
Ikmēneša aktīvie klienti
Ikmēneša ieguldījumu apjoms
Izņemts katru mēnesi
Treidinga kalkulators
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
monday.com Company profile
Par monday.com Ltd
Monday.Com Ltd ir Izraēlā bāzēts programmatūras izdevējs. Uzņēmums piedāvā operētājsistēmu monday.com Work OS, kas ir atvērta platforma, kura demokratizē programmatūras jaudu, lai organizācijas varētu viegli izveidot programmatūras lietojumprogrammas un darba pārvaldības rīkus, kas atbilst visām to vajadzībām. Platforma intuitīvi savieno cilvēkus ar procesiem un sistēmām, dodot komandām iespēju pilnveidoties visos darba aspektos. monday.com ir komandas Telavivā, Ņujorkā, Sanfrancisko, Maiami, Čikāgā, Londonā, Kijevā un Sidnejā. Uzņēmums pielāgo savu platformu jebkurai uzņēmējdarbības vertikālei un apkalpo klientus visā pasaulē.
Industry: | System Software |
6 Yitzhak Sadeh Street
TEL AVIV-YAFO
677750
IL
Peļņas Atskaite
- Annual
- Quarterly
Cilvēki arī skatās
Vai joprojām meklējat mākleri, kuram varat uzticēties?
Pievienojieties 500 000+ tirgotājiem visā pasaulē, kuri izvēlējās tirgoties ar Capital.com