Tirdzniecība ESIX - ESIX CFD
Pievienot izlasei- Kopsavilkums
- Vēsturiskie Dati
- Notikumi
- Īpašums
Tirdzniecības Nosacījumi
| Nakts laika nodeva | 21:00 (UTC) |
| Min. tirgotais daudzums | 0.01 |
| Valūta | USD |
| Drošības rezerve | 20% |
| Fondu birža | United States of America |
| Tirdzniecības komisija | 0% |
*Information provided by Capital.com
Galvenie Statistikas Dati
| Iepriekš. aizvērt* | 2434.36 |
| Atvērt* | 2460.57 |
| Izmaiņas par 1 gadu* | -33.01% |
| Dienas Diapazons* | 2428.66 - 2502.14 |
| 52 ned Diapazons | N/A |
| Vidējais apjoms (10 dienas) | N/A |
| Vidējais apjoms (3 mēneši) | N/A |
| Tirgus Kapitalizācija | N/A |
| Cenas/Peļņas Attiecība | N/A |
| Izvietotās Akcijas | N/A |
| Ieņēmumi | N/A |
| EPS | N/A |
| Dividende (Ienesīgums %) | N/A |
| Beta | N/A |
| Nākamās Peļņas Datums | N/A |
"Visus datus nodrošina Refinitiv, izņemot datus, kas atzīmēti ar zvaigznīti, kas ir *dati, kurus nodrošina Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Aizvēršana | Change | Change (%) | Atvēršana | High | Low |
|---|---|---|---|---|---|---|
| Jan 6, 2023 | 2489.82 | 35.78 | 1.46% | 2454.04 | 2503.23 | 2418.90 |
| Jan 5, 2023 | 2434.36 | -13.48 | -0.55% | 2447.84 | 2458.86 | 2430.07 |
| Jan 4, 2023 | 2468.30 | 5.80 | 0.24% | 2462.50 | 2484.51 | 2438.64 |
| Jan 3, 2023 | 2432.69 | -35.20 | -1.43% | 2467.89 | 2490.09 | 2417.93 |
| Dec 30, 2022 | 2441.22 | 30.49 | 1.26% | 2410.73 | 2444.90 | 2405.53 |
| Dec 29, 2022 | 2444.55 | 40.43 | 1.68% | 2404.12 | 2454.02 | 2400.02 |
| Dec 28, 2022 | 2382.49 | 0.72 | 0.03% | 2381.77 | 2409.97 | 2380.28 |
| Dec 27, 2022 | 2397.88 | -48.93 | -2.00% | 2446.81 | 2446.81 | 2397.08 |
| Dec 23, 2022 | 2461.41 | 17.73 | 0.73% | 2443.68 | 2470.08 | 2427.35 |
| Dec 22, 2022 | 2460.15 | -32.99 | -1.32% | 2493.14 | 2506.19 | 2426.24 |
| Dec 21, 2022 | 2537.27 | 35.94 | 1.44% | 2501.33 | 2549.57 | 2496.62 |
| Dec 20, 2022 | 2498.41 | 16.45 | 0.66% | 2481.96 | 2524.38 | 2478.92 |
| Dec 19, 2022 | 2504.59 | -24.09 | -0.95% | 2528.68 | 2534.49 | 2495.77 |
| Dec 16, 2022 | 2530.73 | -9.29 | -0.37% | 2540.02 | 2562.94 | 2517.40 |
| Dec 15, 2022 | 2558.25 | -32.95 | -1.27% | 2591.20 | 2604.78 | 2544.85 |
| Dec 14, 2022 | 2631.85 | -32.94 | -1.24% | 2664.79 | 2684.96 | 2610.67 |
| Dec 13, 2022 | 2663.84 | -50.17 | -1.85% | 2714.01 | 2738.37 | 2637.54 |
| Dec 12, 2022 | 2636.62 | 55.40 | 2.15% | 2581.22 | 2637.98 | 2558.82 |
| Dec 9, 2022 | 2585.46 | -4.31 | -0.17% | 2589.77 | 2620.40 | 2578.87 |
| Dec 8, 2022 | 2598.49 | 37.83 | 1.48% | 2560.66 | 2601.26 | 2530.22 |
ESIX Events
| Laiks (UTC) (UTC) | Valsts | Notikums |
|---|---|---|
| No events scheduled | ||
| Investora vārds | Investora veids | Nenokārtots procents | Akcijas turējumā | Izmaiņas akcijās | Turēšanas termiņš | Apgrozījuma reitings |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.2364 | 203438720 | 817783 | 2022-12-31 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 5.4093 | 133610609 | -2516698 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.7181 | 116538295 | 1260114 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.9556 | 97703214 | -1048050 | 2022-12-31 | LOW |
| Huang (Jen-Hsun) | Individual Investor | 3.524 | 87042571 | 43357 | 2023-03-15 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 2.135 | 52734687 | 4091746 | 2022-12-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8538 | 45788952 | 692636 | 2022-12-31 | LOW |
| Invesco Capital Management (QQQ Trust) | Investment Advisor | 1.2961 | 32014191 | 165330 | 2023-02-28 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.0807 | 26692722 | 5342829 | 2022-12-31 | LOW |
| Jennison Associates LLC | Investment Advisor/Hedge Fund | 0.9433 | 23299291 | 6013647 | 2022-12-31 | LOW |
| BlackRock Asset Management Ireland Limited | Investment Advisor | 0.7949 | 19634146 | 796031 | 2022-12-31 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.73 | 18031404 | 75267 | 2022-12-31 | LOW |
| Baillie Gifford & Co. | Investment Advisor | 0.7035 | 17376237 | 2097453 | 2022-12-31 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.6587 | 16269778 | -1240536 | 2022-12-31 | LOW |
| Nuveen LLC | Pension Fund | 0.6567 | 16219337 | 1991849 | 2022-12-31 | LOW |
| JP Morgan Asset Management | Investment Advisor | 0.5841 | 14428432 | 1909743 | 2022-12-31 | LOW |
| Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.5585 | 13796088 | 1758171 | 2022-12-31 | LOW |
| AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 0.5408 | 13357571 | -957547 | 2022-12-31 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.5243 | 12949507 | 343399 | 2022-12-31 | LOW |
| BofA Global Research (US) | Research Firm | 0.5174 | 12778549 | -2019835 | 2022-12-31 | LOW |
Kāpēc izvēlēties Capital.com? Mūsu skaitļi runā paši par sevi.
Capital.com Group500K+
Tirgotāji
92K+
Ikmēneša aktīvie klienti
$53M+
Ikmēneša ieguldījumu apjoms
$30M+
Izņemts katru mēnesi
Treidinga kalkulators
Aprēķiniet iespējamo peļņu un zaudējumus, uzsākot CFD darījumu noteiktā dienā (izvēlaties datumu) un slēdzot darījumu citā dienā (izvēlaties datumu).
Tirdzniecības komisija
0
- 1:1
Finanšu svira
1:1
- 20
- 100
- 500
- 1000
- 10000
Investīcija
Darījuma apjoms (Kredītplecs x Investīcija):
Atvēršana
Aizvēršana
Īss Garšs
Cilvēki arī skatās
Vai joprojām meklējat mākleri, kuram varat uzticēties?
Pievienojieties 500 000+ tirgotājiem visā pasaulē, kuri izvēlējās tirgoties ar Capital.com