Tirdzniecība Columbia Banking - COLB CFD
Pievienot izlasei- Kopsavilkums
- Vēsturiskie Dati
- Notikumi
- Peļņas Atskaite
- Bilance
- Naudas Plūsma
- Īpašums
Tirdzniecības Nosacījumi
| Starpība | 0.09 | ||||||||
|
Garās pozīcijas nodeva naktij
Long position overnight fee
Doties uz platformu | -0.024068% | ||||||||
|
Īsās pozīcijas nodeva naktij
Short position overnight fee
Doties uz platformu | 0.001846% | ||||||||
| Nakts laika nodeva | 21:00 (UTC) | ||||||||
| Min. tirgotais daudzums | 1 | ||||||||
| Valūta | USD | ||||||||
| Drošības rezerve | 20% | ||||||||
| Fondu birža | United States of America | ||||||||
| Tirdzniecības komisija | 0% |
*Information provided by Capital.com
Galvenie Statistikas Dati
| Iepriekš. aizvērt* | 28.76 |
| Atvērt* | 28.53 |
| Izmaiņas par 1 gadu* | -0.8% |
| Dienas Diapazons* | 28.45 - 28.79 |
| 52 ned Diapazons | 19.59-35.53 |
| Vidējais apjoms (10 dienas) | 3.27M |
| Vidējais apjoms (3 mēneši) | 54.84M |
| Tirgus Kapitalizācija | 4.36B |
| Cenas/Peļņas Attiecība | 6.55 |
| Izvietotās Akcijas | 208.25M |
| Ieņēmumi | 646.48M |
| EPS | 3.20 |
| Dividende (Ienesīgums %) | 5.73066 |
| Beta | 0.72 |
| Nākamās Peļņas Datums | Apr 19, 2023 |
"Visus datus nodrošina Refinitiv, izņemot datus, kas atzīmēti ar zvaigznīti, kas ir *dati, kurus nodrošina Capital.com"
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Aizvēršana | Change | Change (%) | Atvēršana | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 28.75 | 0.20 | 0.70% | 28.55 | 28.81 | 28.37 |
| Jun 28, 2022 | 28.76 | 0.01 | 0.03% | 28.75 | 29.20 | 28.61 |
| Jun 27, 2022 | 28.62 | -0.47 | -1.62% | 29.09 | 29.36 | 28.45 |
| Jun 24, 2022 | 29.13 | 1.46 | 5.28% | 27.67 | 29.30 | 27.67 |
| Jun 23, 2022 | 27.57 | -0.40 | -1.43% | 27.97 | 28.09 | 27.10 |
| Jun 22, 2022 | 28.25 | 0.64 | 2.32% | 27.61 | 28.35 | 27.61 |
| Jun 21, 2022 | 28.00 | -0.02 | -0.07% | 28.02 | 28.34 | 27.68 |
| Jun 17, 2022 | 27.56 | 0.20 | 0.73% | 27.36 | 27.96 | 27.34 |
| Jun 16, 2022 | 27.25 | -0.43 | -1.55% | 27.68 | 27.80 | 26.92 |
| Jun 15, 2022 | 28.38 | -0.09 | -0.32% | 28.47 | 28.88 | 28.03 |
| Jun 14, 2022 | 28.40 | 0.26 | 0.92% | 28.14 | 28.65 | 27.96 |
| Jun 13, 2022 | 27.86 | 0.06 | 0.22% | 27.80 | 28.40 | 27.65 |
| Jun 10, 2022 | 28.37 | -0.07 | -0.25% | 28.44 | 28.71 | 28.06 |
| Jun 9, 2022 | 29.03 | -1.17 | -3.87% | 30.20 | 30.28 | 29.00 |
| Jun 8, 2022 | 30.29 | -0.48 | -1.56% | 30.77 | 30.83 | 30.07 |
| Jun 7, 2022 | 31.24 | 0.84 | 2.76% | 30.40 | 31.27 | 30.15 |
| Jun 6, 2022 | 30.76 | 0.32 | 1.05% | 30.44 | 30.94 | 30.40 |
| Jun 3, 2022 | 30.23 | -0.19 | -0.62% | 30.42 | 30.46 | 30.04 |
| Jun 2, 2022 | 30.59 | 1.12 | 3.80% | 29.47 | 30.60 | 29.29 |
| Jun 1, 2022 | 29.79 | -0.39 | -1.29% | 30.18 | 30.23 | 29.23 |
Columbia Banking Events
| Laiks (UTC) (UTC) | Valsts | Notikums |
|---|---|---|
| No events scheduled | ||
- Ikgadējs
- Ceturkšņa
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Neto Ienākumi Pirms Nodokļu Nomaksas | 317.647 | 256.509 | 192.392 | 241.611 | 211.836 |
| Neto Ienākumi Pēc Nodokļu Nomaksas | 250.178 | 202.82 | 154.244 | 194.451 | 172.882 |
| Neto Ienākumi Pirms Ārkārtas Posteņiem | 250.178 | 202.82 | 154.244 | 194.451 | 172.882 |
| Neto Ienākumi | 250.178 | 202.82 | 154.244 | 194.451 | 172.882 |
| Total Adjustments to Net Income | -0.05 | -0.33 | -0.712 | -1.53 | -1.892 |
| Kopējie Ienākumi, Izņemot Ārkārtas Posteņus | 250.128 | 202.49 | 153.532 | 192.921 | 170.99 |
| Kopējie Ienākumi, Ieskaitot Ārkārtas Posteņus | 250.128 | 202.49 | 153.532 | 192.921 | 170.99 |
| Atšķaidītie Neto Ienākumi | 250.128 | 202.49 | 153.532 | 192.921 | 170.99 |
| Atšķaidītie Ienākumi par Akcijām | 78.193 | 72.873 | 70.88 | 72.032 | 72.39 |
| Atšķaidītie Ienākumi, Izņemot Ārkārtas Posteņus | 3.19885 | 2.77867 | 2.16608 | 2.67827 | 2.36207 |
| Dividends per Share - Common Stock Primary Issue | 1.2 | 1.14 | 1.12 | 1.12 | 1 |
| Atšķaidītā Normalizētā Peļņa par Akciju | 3.19885 | 2.77867 | 2.16608 | 2.67827 | 2.36207 |
| Interest Income, Bank | 646.481 | 536.065 | 517.809 | 529.952 | 497.069 |
| Total Interest Expense | 23.645 | 8.546 | 17.698 | 36.547 | 18.23 |
| Net Interest Income | 622.836 | 527.519 | 500.111 | 493.405 | 478.839 |
| Loan Loss Provision | 1.95 | 4.8 | 77.7 | 3.493 | 14.769 |
| Net Interest Income after Loan Loss Provision | 620.886 | 522.719 | 422.411 | 489.912 | 464.07 |
| Non-Interest Income, Bank | 99.144 | 94.094 | 104.5 | 97.181 | 88.256 |
| Non-Interest Expense, Bank | -402.383 | -360.304 | -334.519 | -345.482 | -340.49 |
| Ārkārtas Posteņi Kopā | 0 |
| Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
|---|---|---|---|---|---|
| Neto Ienākumi Pirms Nodokļu Nomaksas | 87.119 | 82.423 | 74.978 | 73.127 | 56.041 |
| Neto Ienākumi Pēc Nodokļu Nomaksas | 68.906 | 64.942 | 58.808 | 57.522 | 42.911 |
| Neto Ienākumi Pirms Ārkārtas Posteņiem | 68.906 | 64.942 | 58.808 | 57.522 | 42.911 |
| Neto Ienākumi | 68.906 | 64.942 | 58.808 | 57.522 | 42.911 |
| Total Adjustments to Net Income | -0.001 | 0 | 0 | -0.046 | -0.013 |
| Kopējie Ienākumi, Izņemot Ārkārtas Posteņus | 68.905 | 64.942 | 58.808 | 57.476 | 42.898 |
| Kopējie Ienākumi, Ieskaitot Ārkārtas Posteņus | 68.905 | 64.942 | 58.808 | 57.476 | 42.898 |
| Atšķaidītie Neto Ienākumi | 68.905 | 64.942 | 58.808 | 57.476 | 42.898 |
| Atšķaidītie Ienākumi par Akcijām | 78.346 | 78.233 | 78.114 | 78.083 | 78.027 |
| Atšķaidītie Ienākumi, Izņemot Ārkārtas Posteņus | 0.8795 | 0.83011 | 0.75285 | 0.73609 | 0.54978 |
| Dividends per Share - Common Stock Primary Issue | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 |
| Atšķaidītā Normalizētā Peļņa par Akciju | 0.8795 | 0.8628 | 0.79202 | 0.80718 | 0.54978 |
| Interest Income, Bank | 180.135 | 167.748 | 150.313 | 148.285 | 148.036 |
| Total Interest Expense | 13.442 | 5.256 | 2.862 | 2.085 | 2.513 |
| Net Interest Income | 166.693 | 162.492 | 147.451 | 146.2 | 145.523 |
| Loan Loss Provision | 2.4 | 5.25 | 2.1 | -7.8 | 11.1 |
| Net Interest Income after Loan Loss Provision | 164.293 | 157.242 | 145.351 | 154 | 134.423 |
| Non-Interest Income, Bank | 23.331 | 26.627 | 25.006 | 24.18 | 24.24 |
| Non-Interest Expense, Bank | -100.505 | -101.446 | -95.379 | -105.053 | -102.622 |
- Ikgadējs
- Ceturkšņa
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total Assets | 20945.3 | 16584.8 | 14079.5 | 13095.1 | 12716.9 |
| Property/Plant/Equipment, Total - Net | 232.44 | 223.922 | 222.634 | 168.788 | 169.49 |
| Property/Plant/Equipment, Total - Gross | 315.296 | 303.016 | 300.555 | 243.095 | 240.253 |
| Accumulated Depreciation, Total | -82.856 | -79.094 | -77.921 | -74.307 | -70.763 |
| Goodwill, Net | 823.172 | 765.842 | 765.842 | 765.842 | 765.842 |
| Intangibles, Net | 34.647 | 26.734 | 35.458 | 45.937 | 58.173 |
| Other Assets, Total | 451.196 | 375.675 | 336.44 | 331.592 | 338.8 |
| Total Liabilities | 18356.6 | 14237.2 | 11919.6 | 11061.5 | 10767 |
| Total Long Term Debt | 20.31 | 35.092 | 35.277 | 35.462 | 43.895 |
| Other Liabilities, Total | 166.419 | 183.442 | 118.641 | 107.291 | 100.346 |
| Total Equity | 2588.74 | 2347.61 | 2159.96 | 2033.65 | 1949.92 |
| Preferred Stock - Non Redeemable, Net | 0 | 0 | |||
| Common Stock | 1930.19 | 1661 | 1650.75 | 1642.25 | 1634.7 |
| Retained Earnings (Accumulated Deficit) | 694.227 | 575.248 | 519.676 | 426.708 | 337.442 |
| Unrealized Gain (Loss) | 39.974 | 188.028 | 44.341 | -33.128 | -19.779 |
| Other Equity, Total | -4.812 | -5.833 | -3.974 | -2.177 | -2.446 |
| Total Liabilities & Shareholders’ Equity | 20945.3 | 16584.8 | 14079.5 | 13095.1 | 12716.9 |
| Total Common Shares Outstanding | 78.511 | 71.598 | 72.124 | 73.249 | 73.02 |
| Total Preferred Shares Outstanding | 0 | 0 | |||
| Long Term Debt | 20.31 | 35.092 | 35.277 | 35.462 | 43.895 |
| Accrued Expenses | 66.375 | 67.503 | 63.03 | ||
| Treasury Stock - Common | -70.834 | -70.834 | -50.834 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total Assets | 20964 | 20945.3 | 18602.5 | 18013.5 | 17335.1 |
| Property/Plant/Equipment, Total - Net | 170.055 | 232.44 | 157.488 | 158.827 | 160.179 |
| Goodwill, Net | 823.172 | 823.172 | 765.842 | 765.842 | 765.842 |
| Intangibles, Net | 32.359 | 34.647 | 21.123 | 22.958 | 24.81 |
| Other Assets, Total | 595.377 | 451.196 | 439.797 | 432.525 | 425.605 |
| Total Liabilities | 18603.2 | 18356.6 | 16279.2 | 15680.2 | 15060.1 |
| Total Long Term Debt | 20.31 | 20.31 | 35 | 35 | 35.046 |
| Long Term Debt | 20.31 | 20.31 | 35 | 35 | 35.046 |
| Other Liabilities, Total | 232.099 | 232.794 | 243.384 | 221.419 | 211.517 |
| Total Equity | 2360.78 | 2588.74 | 2323.27 | 2333.25 | 2275.06 |
| Common Stock | 1931.08 | 1930.19 | 1670.08 | 1664.95 | 1661.13 |
| Retained Earnings (Accumulated Deficit) | 728.314 | 694.227 | 651.308 | 642.018 | 607.04 |
| Treasury Stock - Common | -70.834 | -70.834 | -70.834 | -70.834 | -70.834 |
| Unrealized Gain (Loss) | -223.066 | 39.974 | 78.206 | 102.712 | 83.446 |
| Other Equity, Total | -4.711 | -4.812 | -5.489 | -5.603 | -5.718 |
| Total Liabilities & Shareholders’ Equity | 20964 | 20945.3 | 18602.5 | 18013.5 | 17335.1 |
| Total Common Shares Outstanding | 78.644 | 78.511 | 71.76 | 71.742 | 71.739 |
- Ikgadējs
- Ceturkšņa
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Neto ienākumi/Sākuma Līnija | 202.82 | 154.244 | 194.451 | 172.882 | 112.828 |
| Nauda no Darbības | 235.065 | 192.292 | 204.747 | 237.201 | 128.525 |
| Nauda no Darbības | 23.168 | 14.893 | 34.213 | 32.971 | 31.101 |
| Deferred Taxes | -6.629 | -13.768 | 0.33 | 0.108 | 22.431 |
| Bezskaidras Naudas Preces | 14.082 | 9.403 | -1.097 | 8.67 | -8.178 |
| Cash Taxes Paid | 60.562 | 43.287 | 47.375 | 24.067 | 59.071 |
| Samaksātie Procenti Naudā | 8.484 | 18.631 | 35.916 | 18.066 | 6.626 |
| Izmaiņas Apgrozāmajā Kapitālā | 1.624 | 27.52 | -23.15 | 22.57 | -29.657 |
| Nauda no Ieguldījumu Darbībām | -2358.36 | -1918.79 | -865.45 | -506.083 | -199.489 |
| Kapitālie Izdevumi | -6.125 | -8.72 | -8.447 | -11.328 | -6.495 |
| Citi Ieguldījumu Naudas Plūsmas Posteņi, Kopā | -2352.24 | -1910.06 | -857.003 | -494.755 | -192.994 |
| Nauda no Darbībām ar Finansēšanu | 2294.24 | 2132.59 | 630.789 | 203.936 | 189.259 |
| Naudas Plūsma Finansēšanas Posteņos | 2398.53 | 2236.65 | 780.958 | 289.409 | 257.797 |
| Total Cash Dividends Paid | -83.79 | -95.509 | -101.911 | -83.44 | -51.308 |
| Akciju Izsniegšana (Atkāpšanās), Neto | 2.35 | -17.972 | -51.601 | -0.82 | -7.664 |
| Parādu Izsniegšana (Atkāpšanās), Neto | -22.846 | 9.422 | 3.343 | -1.213 | -9.566 |
| Neto Izmaiņas Naudā | 170.948 | 406.093 | -29.914 | -64.946 | 118.295 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 57.522 | 202.82 | 159.909 | 106.892 | 51.853 |
| Cash From Operating Activities | 62.376 | 235.065 | 189.101 | 127.442 | 59.072 |
| Cash From Operating Activities | 9.435 | 23.168 | 11.383 | 7.056 | 1.433 |
| Non-Cash Items | 2.542 | 14.082 | 10.358 | 6.448 | 2.825 |
| Cash Taxes Paid | 0.011 | 60.562 | 45.122 | 28.474 | -0.001 |
| Cash Interest Paid | 2.087 | 8.484 | 6.085 | 4.082 | 1.553 |
| Changes in Working Capital | -7.123 | 1.624 | 7.451 | 7.046 | 2.961 |
| Cash From Investing Activities | -135.233 | -2358.36 | -1933.44 | -1379.16 | -667.715 |
| Capital Expenditures | -1.817 | -6.125 | -4.334 | -3.087 | -0.805 |
| Other Investing Cash Flow Items, Total | -133.416 | -2352.24 | -1929.1 | -1376.08 | -666.91 |
| Cash From Financing Activities | 220.619 | 2294.24 | 1988.05 | 1429.49 | 839.362 |
| Financing Cash Flow Items | 285.358 | 2398.53 | 2079.44 | 1471.5 | 893.609 |
| Total Cash Dividends Paid | -23.955 | -83.79 | -59.922 | -40.244 | -20.11 |
| Issuance (Retirement) of Stock, Net | 1.017 | 2.35 | 2.351 | 1.098 | 1.098 |
| Issuance (Retirement) of Debt, Net | -41.801 | -22.846 | -33.819 | -2.865 | -35.235 |
| Net Change in Cash | 147.762 | 170.948 | 243.709 | 177.766 | 230.719 |
| Deferred Taxes | -6.629 |
| Investora vārds | Investora veids | Nenokārtots procents | Akcijas turējumā | Izmaiņas akcijās | Turēšanas termiņš | Apgrozījuma reitings |
|---|---|---|---|---|---|---|
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.1309 | 10685191 | -210359 | 2022-12-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.5381 | 9450759 | 146769 | 2022-12-31 | LOW |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 2.4339 | 5068751 | 146270 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 2.2858 | 4760187 | 25270 | 2022-12-31 | LOW |
| Franklin Mutual Advisers, LLC | Investment Advisor/Hedge Fund | 2.2569 | 4700011 | 0 | 2022-12-31 | LOW |
| T. Rowe Price Investment Management, Inc. | Investment Advisor | 1.8704 | 3895265 | 283193 | 2022-12-31 | MED |
| Epoch Investment Partners, Inc. | Investment Advisor | 1.2872 | 2680592 | -61446 | 2022-12-31 | LOW |
| Thrivent Asset Management, LLC | Investment Advisor | 1.2147 | 2529689 | 259183 | 2022-12-31 | LOW |
| Cardinal Capital Management, L.L.C. | Investment Advisor | 1.2116 | 2523261 | -94169 | 2022-12-31 | LOW |
| Westwood Management Corp. (Texas) | Investment Advisor | 0.8402 | 1749685 | -147063 | 2022-12-31 | MED |
| Silvercrest Asset Management Group LLC | Investment Advisor/Hedge Fund | 0.8168 | 1700969 | 1267169 | 2022-12-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.724 | 1507790 | 49808 | 2022-12-31 | LOW |
| Invesco Advisers, Inc. | Investment Advisor | 0.6001 | 1249670 | 460131 | 2022-12-31 | LOW |
| Two Sigma Investments, LP | Hedge Fund | 0.5477 | 1140537 | 141660 | 2022-12-31 | HIGH |
| Lord, Abbett & Co. LLC | Investment Advisor | 0.5283 | 1100142 | 1100142 | 2022-12-31 | MED |
| DePrince, Race & Zollo, Inc. | Investment Advisor | 0.5255 | 1094443 | -446368 | 2022-12-31 | MED |
| Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.43 | 895553 | 17639 | 2022-12-31 | LOW |
| Nuveen LLC | Pension Fund | 0.4262 | 887676 | -76999 | 2022-12-31 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 0.406 | 845429 | 14450 | 2022-12-31 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.372 | 774626 | 9691 | 2022-12-31 | LOW |
Kāpēc izvēlēties Capital.com? Mūsu skaitļi runā paši par sevi.
Capital.com Group500K+
Tirgotāji
92K+
Ikmēneša aktīvie klienti
$53M+
Ikmēneša ieguldījumu apjoms
$30M+
Izņemts katru mēnesi
Treidinga kalkulators
Aprēķiniet iespējamo peļņu un zaudējumus, uzsākot CFD darījumu noteiktā dienā (izvēlaties datumu) un slēdzot darījumu citā dienā (izvēlaties datumu).
Tirdzniecības komisija
0
- 1:1
Finanšu svira
1:1
- 20
- 100
- 500
- 1000
- 10000
Investīcija
Darījuma apjoms (Kredītplecs x Investīcija):
Atvēršana
Aizvēršana
Īss Garšs
Columbia Banking Company profile
Par Columbia Banking
Columbia Banking System, Inc. ir Columbia State Bank (Columbia Bank) kontrolakciju sabiedrība. Uzņēmums sniedz virkni banku pakalpojumu maziem un vidējiem uzņēmumiem, profesionāļiem un privātpersonām visā Vašingtonas, Oregonas un Aidaho štatā. Tā piedāvā saviem privātpersonu bankas klientiem kontu produktu klāstu, tostarp bezprocentu un procentus nesošus norēķinu, krājkontus, naudas tirgus un noguldījumu sertifikātu kontus. Uzņēmumu bankas klientiem tā piedāvā arī dažādus norēķinu, uzkrājumu, procentu naudas tirgus un noguldījumu sertifikātu kontus. Papildus šiem banku pamatproduktiem tā piedāvā arī debetkartes un kredītkartes, aizdevumus uzņēmumiem, profesionālo banku pakalpojumus, finanšu līdzekļu pārvaldību, tirdzniecības karšu pakalpojumus un starptautisko banku pakalpojumus. Uzņēmums piedāvā pielāgotus risinājumus privātpersonām, ģimenēm un profesionāliem uzņēmumiem finanšu pakalpojumu un privātklientu banku pakalpojumu jomā, kā arī trasta un ieguldījumu pakalpojumus.
| Industry: | Corporate Banks |
1301 A St
98402
Peļņas Atskaite
- Annual
- Quarterly
Cilvēki arī skatās
Vai joprojām meklējat mākleri, kuram varat uzticēties?
Pievienojieties 500 000+ tirgotājiem visā pasaulē, kuri izvēlējās tirgoties ar Capital.com