Tirdzniecība Canadian dollar / Swiss Franc CFD
Pievienot izlasei- Kopsavilkums
- Vēsturiskie Dati
Tirdzniecības Nosacījumi
| Starpība | 0.00030 | ||||||||
|
Garās pozīcijas nodeva naktij
Long position overnight fee
Doties uz platformu | 0.00393% | ||||||||
|
Īsās pozīcijas nodeva naktij
Short position overnight fee
Doties uz platformu | -0.011645% | ||||||||
| Nakts laika nodeva | 22:00 (UTC) | ||||||||
| Min. tirgotais daudzums | 1000 | ||||||||
| Valūta | CHF | ||||||||
| Drošības rezerve | 3.3333% | ||||||||
| Tirdzniecības komisija | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Aizvēršana | Change | Change (%) | Atvēršana | High | Low |
|---|---|---|---|---|---|---|
| Feb 8, 2023 | 0.68815 | 0.00000 | 0.00% | 0.68815 | 0.68830 | 0.68760 |
| Feb 7, 2023 | 0.68815 | -0.00210 | -0.30% | 0.69025 | 0.69120 | 0.68615 |
| Feb 6, 2023 | 0.69025 | -0.00090 | -0.13% | 0.69115 | 0.69180 | 0.68660 |
| Feb 5, 2023 | 0.69120 | -0.00025 | -0.04% | 0.69145 | 0.69150 | 0.68930 |
| Feb 3, 2023 | 0.69065 | 0.00500 | 0.73% | 0.68565 | 0.69145 | 0.68290 |
| Feb 2, 2023 | 0.68565 | 0.00230 | 0.34% | 0.68335 | 0.68650 | 0.68225 |
| Feb 1, 2023 | 0.68335 | -0.00515 | -0.75% | 0.68850 | 0.68955 | 0.68235 |
| Jan 31, 2023 | 0.68850 | -0.00275 | -0.40% | 0.69125 | 0.69135 | 0.68705 |
| Jan 30, 2023 | 0.69125 | -0.00060 | -0.09% | 0.69185 | 0.69255 | 0.68915 |
| Jan 29, 2023 | 0.69185 | 0.00040 | 0.06% | 0.69145 | 0.69215 | 0.69080 |
| Jan 27, 2023 | 0.69170 | 0.00085 | 0.12% | 0.69085 | 0.69340 | 0.69020 |
| Jan 26, 2023 | 0.69085 | 0.00555 | 0.81% | 0.68530 | 0.69095 | 0.68380 |
| Jan 25, 2023 | 0.68530 | -0.00430 | -0.62% | 0.68960 | 0.69150 | 0.68375 |
| Jan 24, 2023 | 0.68960 | 0.00040 | 0.06% | 0.68920 | 0.69300 | 0.68740 |
| Jan 23, 2023 | 0.68915 | 0.00125 | 0.18% | 0.68790 | 0.69040 | 0.68570 |
| Jan 22, 2023 | 0.68790 | 0.00190 | 0.28% | 0.68600 | 0.68800 | 0.68600 |
| Jan 20, 2023 | 0.68765 | 0.00760 | 1.12% | 0.68005 | 0.68810 | 0.67950 |
| Jan 19, 2023 | 0.68005 | 0.00150 | 0.22% | 0.67855 | 0.68145 | 0.67705 |
| Jan 18, 2023 | 0.67855 | -0.00980 | -1.42% | 0.68835 | 0.69020 | 0.67730 |
| Jan 17, 2023 | 0.68835 | -0.00230 | -0.33% | 0.69065 | 0.69130 | 0.68540 |
Kāpēc izvēlēties Capital.com? Mūsu skaitļi runā paši par sevi.
Capital.com Group +500000+
Tirgotāji
93000+
Ikmēneša aktīvie klienti
$57000000+
Ikmēneša ieguldījumu apjoms
$31000000+
Izmēģināt tagad Izņemts katru mēnesi
Treidinga kalkulators
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Tirdzniecības komisija
0
- 1:1
- 2:1
Finanšu svira
3.3333:1
- 20
- 100
- 500
- 1000
- 10000
Investīcija
Darījuma apjoms (Kredītplecs x Investīcija):
Atvēršana
Aizvēršana
Īss Garšs
Cilvēki arī skatās
Vai joprojām meklējat mākleri, kuram varat uzticēties?
Pievienojieties 500 000+ tirgotājiem visā pasaulē, kuri izvēlējās tirgoties ar Capital.com