Scan to Download ios&Android APP

Trade Lucara Diamond - LUC CFD

4.79
0.62%
0.16
Low: 4.77
High: 4.84
Market Trading Hours* (UTC) Opens on Friday at 07:10

Mon - Fri: 07:10 - 15:25

Lucara Diamond live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0256%
Short position overnight fee
-0.0188%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
SEK
Margin
20%
Stock exchange
Sweden
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 29, 2022 4.82 -0.04 -0.82% 4.86 4.86 4.74
Jun 28, 2022 4.89 0.04 0.82% 4.85 4.92 4.85
Jun 27, 2022 4.98 -0.02 -0.40% 5.00 5.08 4.94
Jun 23, 2022 5.08 -0.11 -2.12% 5.19 5.19 5.08
Jun 22, 2022 5.24 -0.15 -2.78% 5.39 5.39 5.24
Jun 21, 2022 5.41 0.00 0.00% 5.41 5.51 5.38
Jun 20, 2022 5.42 0.04 0.74% 5.38 5.48 5.37
Jun 17, 2022 5.36 0.19 3.68% 5.17 5.38 5.16
Jun 16, 2022 5.07 -0.26 -4.88% 5.33 5.40 5.01
Jun 15, 2022 5.31 0.07 1.34% 5.24 5.31 5.21
Jun 14, 2022 5.20 0.15 2.97% 5.05 5.24 4.89
Jun 13, 2022 4.91 -0.13 -2.58% 5.04 5.05 4.88
Jun 10, 2022 5.11 -0.13 -2.48% 5.24 5.34 5.05
Jun 9, 2022 5.31 0.06 1.14% 5.25 5.36 5.24
Jun 8, 2022 5.21 0.04 0.77% 5.17 5.22 5.07
Jun 7, 2022 5.12 0.13 2.61% 4.99 5.22 4.97
Jun 3, 2022 4.82 0.14 2.99% 4.68 4.82 4.66
Jun 2, 2022 4.72 0.04 0.85% 4.68 4.72 4.64
Jun 1, 2022 4.67 0.04 0.86% 4.63 4.73 4.54
May 31, 2022 4.58 0.00 0.00% 4.58 4.70 4.54

Content 2
Content 2

Key Stats

Prev. Close* 4.82
Open* 4.81
Day's Range* 4.77 - 4.77
1-Year Change* -6.24%
Volume N/A
Average Vol. (3m) 3.55469
52 wk Range N/A
Market Cap 271.992
P/E Ratio 5.29371
Shares Outstanding 453.57M
Revenue 315.566
EPS 0.11334
Dividend (Yield %) N/A
Beta 1.52618
Next Earnings Date Aug 8, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Lucara Diamond Company profile

Lucara Diamond Corp. is a Vancouver-based diamond mining company, specialising in the acquisition, exploration, development, and operation of diamond properties in Africa. The company’s key asset is Botswana’s Karowe Mine, where Lucara has 100% interests. Lucara is credited with finding the world’s second largest diamond, Lesedi di Rona, in 2015. Lucara was established in 1981 in Vancouver, Canada, but received its current brand name only in 2007. Today, it belongs to the Lundin Group of Companies. Lucara stock is traded on the Toronto Stock Exchange, NASDAQ Stockholm, and Botswana Stock Exchange under the LUC ticker. Follow the latest Lucara Diamond share price swings at Capital.com.
Industry: Diamond Mining

1250 Homer Street
VANCOUVER
BRITISH COLUMBIA V6B 2Y5
CA

Company ESG Risk Rating

Company ESG Risk Rating
Lucara Diamond Corp Company report currency: USD B
Low

People Also Watch

Ripple to US Dollar

0.31 Price
-5.340% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading