CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Lucara Diamond - LUC CFD

    2.98
    4.18%
    0.41
    Low: 2.97
    High: 2.98
    Market Trading Hours* (UTC) Opens on Thursday at 07:00

    Mon - Fri: 07:00 - 15:25

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.41
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.021246 %
    Charges from full value of position ($-4.04)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.021246%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000976 %
    Charges from full value of position ($-0.19)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000976%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency SEK
    Margin 5%
    Stock exchange Sweden
    Commission on trade 0%

    *Information provided by Capital.com

    Lucara Diamond Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 3.11
    Open* 2.97
    1-Year Change* -33.85%
    Day's Range* 2.97 - 2.98
    52 wk Range 0.35-0.72
    Average Volume (10 days) 150.61K
    Average Volume (3 months) 2.41M
    Market Cap 192.90M
    P/E Ratio 9.62
    Shares Outstanding 455.03M
    Revenue 241.16M
    EPS 0.04
    Dividend (Yield %) N/A
    Beta 1.49
    Next Earnings Date Oct 31, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 26, 2023 2.98 0.01 0.34% 2.97 2.98 2.97
    Sep 25, 2023 3.11 -0.01 -0.32% 3.12 3.17 3.11
    Sep 22, 2023 3.20 0.00 0.00% 3.20 3.21 3.10
    Sep 20, 2023 3.28 0.00 0.00% 3.28 3.28 3.28
    Sep 19, 2023 3.28 0.00 0.00% 3.28 3.28 3.28
    Sep 18, 2023 3.28 -0.02 -0.61% 3.30 3.31 3.28
    Sep 15, 2023 3.24 0.00 0.00% 3.24 3.24 3.24
    Sep 14, 2023 3.19 0.00 0.00% 3.19 3.23 3.10
    Sep 13, 2023 3.20 0.02 0.63% 3.18 3.22 3.07
    Sep 12, 2023 3.17 0.03 0.96% 3.14 3.21 3.14
    Sep 8, 2023 3.36 0.01 0.30% 3.35 3.36 3.34
    Sep 7, 2023 3.36 0.06 1.82% 3.30 3.38 3.30
    Sep 6, 2023 3.28 0.00 0.00% 3.28 3.38 3.24
    Sep 5, 2023 3.38 -0.01 -0.29% 3.39 3.48 3.36
    Sep 4, 2023 3.57 0.01 0.28% 3.56 3.59 3.53
    Sep 1, 2023 3.65 0.16 4.58% 3.49 3.69 3.49
    Aug 31, 2023 3.49 -0.01 -0.29% 3.50 3.50 3.49
    Aug 29, 2023 3.52 0.31 9.66% 3.21 3.53 3.21
    Aug 28, 2023 3.21 -0.06 -1.83% 3.27 3.27 3.21
    Aug 25, 2023 3.16 0.09 2.93% 3.07 3.20 3.07

    Lucara Diamond Events

    Time (UTC) Country Event
    Tuesday, October 31, 2023

    Time (UTC)

    20:00

    Country

    CA

    Event

    Q3 2023 Lucara Diamond Corp Earnings Release
    Q3 2023 Lucara Diamond Corp Earnings Release

    Forecast

    -

    Previous

    -
    Monday, February 19, 2024

    Time (UTC)

    21:00

    Country

    CA

    Event

    Q4 2023 Lucara Diamond Corp Earnings Release
    Q4 2023 Lucara Diamond Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 212.934 230.078 125.263 192.541 176.191
    Revenue 212.934 230.078 125.263 192.541 176.191
    Cost of Revenue, Total 128.332 154.943 132.995 148.158 124.755
    Gross Profit 84.602 75.135 -7.732 44.383 51.436
    Total Operating Expense 148.122 184.685 156.661 176.379 151.994
    Selling/General/Admin. Expenses, Total 20.338 20.295 17.742 16.218 16.221
    Research & Development 0.835 1.964 4.572 3.359
    Depreciation / Amortization 0.446 1.441 1.039 1.679 0.426
    Interest Expense (Income) - Net Operating -3.04 7.363 0.301 5.752 4.89
    Unusual Expense (Income) 0.4 1 2.62 0 2.343
    Operating Income 64.812 45.393 -31.398 16.162 24.197
    Net Income Before Taxes 64.812 45.393 -31.398 16.162 24.197
    Net Income After Taxes 40.434 23.827 -26.278 12.714 11.652
    Minority Interest
    Net Income Before Extra. Items 40.434 23.827 -26.278 12.714 11.652
    Net Income 40.434 23.827 -26.278 12.714 11.652
    Income Available to Common Excl. Extra. Items 40.434 23.827 -26.278 12.714 11.652
    Income Available to Common Incl. Extra. Items 40.434 23.827 -26.278 12.714 11.652
    Dilution Adjustment
    Diluted Net Income 40.434 23.827 -26.278 12.714 11.652
    Diluted Weighted Average Shares 461.953 428.812 396.889 397.913 395.514
    Diluted EPS Excluding Extraordinary Items 0.08753 0.05557 -0.06621 0.03195 0.02946
    Dividends per Share - Common Stock Primary Issue 0 0.07333
    Diluted Normalized EPS 0.08807 0.05679 -0.06192 0.03195 0.03231
    Other Operating Expenses, Total 0.811 -0.357
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 41.125 42.76 42.465 49.926 52.348
    Revenue 41.125 42.76 42.465 49.926 52.348
    Cost of Revenue, Total 23.947 28.23 29.691 38.936 27.763
    Gross Profit 17.178 14.53 12.774 10.99 24.585
    Total Operating Expense 30.918 37.601 39.02 42.879 29.148
    Selling/General/Admin. Expenses, Total 4.611 3.984 6.313 4.629 4.564
    Research & Development 0.835
    Depreciation / Amortization 0.022 0.051 0.209 0.222
    Interest Expense (Income) - Net Operating 2.338 5.336 2.391 -0.895 -3.401
    Operating Income 10.207 5.159 3.445 7.047 23.2
    Net Income Before Taxes 10.207 5.159 3.445 7.047 23.2
    Net Income After Taxes 4.996 0.954 7.103 1.831 12.532
    Net Income Before Extra. Items 4.996 0.954 7.103 1.831 12.532
    Net Income 4.996 0.954 7.103 1.831 12.532
    Income Available to Common Excl. Extra. Items 4.996 0.954 7.103 1.831 12.532
    Income Available to Common Incl. Extra. Items 4.996 0.954 7.103 1.831 12.532
    Diluted Net Income 4.996 0.954 7.103 1.831 12.532
    Diluted Weighted Average Shares 465.833 463.731 462.44 462.526 462.389
    Diluted EPS Excluding Extraordinary Items 0.01072 0.00206 0.01536 0.00396 0.0271
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 0.01072 0.00206 0.01536 0.00396 0.0271
    Unusual Expense (Income)
    Other Operating Expenses, Total -0.21
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 100.339 102.312 94.223 82.497 84.084
    Cash and Short Term Investments 26.418 27.011 4.916 11.197 24.355
    Cash & Equivalents 26.418 27.011 4.916 11.197 24.355
    Total Receivables, Net 25.049 31.134 18.483 6.248 11.583
    Accounts Receivable - Trade, Net 18.769 17.467 13.396 6.248 11.583
    Total Inventory 38.372 36.522 68.374 65.052 48.146
    Total Assets 495.839 411.955 333.849 346.031 370.895
    Property/Plant/Equipment, Total - Net 332.369 244.899 211.226 235.351 260.355
    Property/Plant/Equipment, Total - Gross 568.421 478.665 419.872 401.041 367.062
    Accumulated Depreciation, Total -236.052 -233.766 -208.646 -165.69 -106.707
    Long Term Investments 0.661 2.256 1.651 0.241 0.92
    Other Long Term Assets, Total 44.246 41.764 4.763 5.168 3.738
    Total Current Liabilities 59.857 51.805 47.559 21.624 35.314
    Payable/Accrued 29.689 26.285 14.874 15.88 21.204
    Notes Payable/Short Term Debt 0 0 30.528 0 10.111
    Other Current Liabilities, Total 13.719 0.347 1.376 4.397 3.999
    Total Liabilities 225.778 162.983 125.656 109.096 128.98
    Total Long Term Debt 64.464 24.705 0.963 0.828 0
    Deferred Income Tax 87.808 70.285 55.905 63.015 73.482
    Minority Interest
    Other Liabilities, Total 13.649 16.188 21.229 23.629 20.184
    Total Equity 270.061 248.972 208.193 236.935 241.915
    Common Stock 348.083 347.442 314.924 314.82 313.913
    Additional Paid-In Capital 10.129 9.18 8.646 7.679 7.766
    Retained Earnings (Accumulated Deficit) 6.489 -33.945 -57.772 -31.494 -21.767
    Other Equity, Total -94.64 -73.705 -57.605 -54.07 -57.997
    Total Liabilities & Shareholders’ Equity 495.839 411.955 333.849 346.031 370.895
    Total Common Shares Outstanding 453.567 453.035 396.897 396.858 396.509
    Intangibles, Net 18.224 20.724 21.986 22.774 21.798
    Current Port. of LT Debt/Capital Leases 16.449 25.173 0.781 1.347
    Long Term Debt 62.151 23.73 0 0
    Capital Lease Obligations 2.313 0.975 0.963 0.828
    Prepaid Expenses 7.078 5.502 2.45
    Other Current Assets, Total 3.422 2.143
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 95.884 100.339 106.95 112.332 125.036
    Cash and Short Term Investments 31.193 26.418 34.84 40.826 39.144
    Cash & Equivalents 31.193 26.418 34.84 40.826 39.144
    Total Receivables, Net 16.787 25.049 25.937 23.646 40.161
    Accounts Receivable - Trade, Net 11.758 18.769 17.357 15.233 33.584
    Total Inventory 37.962 38.372 37.522 40.863 38.541
    Prepaid Expenses 6.751 7.078 6.048 5.494 5.365
    Total Assets 530.169 495.839 460.546 468.971 474.393
    Property/Plant/Equipment, Total - Net 353.57 332.369 289.117 286.781 279.924
    Property/Plant/Equipment, Total - Gross 588.548 568.421 511.671 521.145 526.502
    Accumulated Depreciation, Total -234.978 -236.052 -222.554 -234.364 -246.578
    Intangibles, Net 17.932 18.224 18.283 19.795 20.719
    Long Term Investments 0.794 0.661 1.173 1.007 2.434
    Other Long Term Assets, Total 61.989 44.246 45.023 49.056 46.28
    Total Current Liabilities 71.808 59.857 42.948 33.35 55.085
    Payable/Accrued 30.905 29.689 32.983 29.735 35.505
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 25.931 16.449 0.587 1.189 14.108
    Other Current Liabilities, Total 14.972 13.719 9.378 2.426 5.472
    Total Liabilities 263.758 225.778 207.778 200.366 199.021
    Total Long Term Debt 88.431 64.464 63.024 63.04 43.677
    Capital Lease Obligations 2.437 2.313 1.012 1.167 0.866
    Deferred Income Tax 89.91 87.808 87.531 88.828 84.193
    Other Liabilities, Total 13.609 13.649 14.275 15.148 16.066
    Total Equity 266.411 270.061 252.768 268.605 275.372
    Common Stock 348.811 348.083 348.083 348.083 348.083
    Additional Paid-In Capital 9.553 10.129 9.714 9.361 8.918
    Retained Earnings (Accumulated Deficit) 7.443 6.489 -0.614 -2.445 -14.977
    Other Equity, Total -99.396 -94.64 -104.415 -86.394 -66.652
    Total Liabilities & Shareholders’ Equity 530.169 495.839 460.546 468.971 474.393
    Total Common Shares Outstanding 454.579 453.567 453.035 453.567 453.567
    Other Current Assets, Total 3.191 3.422 2.603 1.503 1.825
    Long Term Debt 85.994 62.151 62.012 61.873 42.811
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 40.434 23.827 -26.278 12.714 11.652
    Cash From Operating Activities 96.233 83.39 -1.526 50.092 45.112
    Cash From Operating Activities 25.411 51.192 47.879 52.946 31.741
    Deferred Taxes 24.071 20.048 -5.713 -11.022 6.688
    Non-Cash Items -1.981 5.609 1.379 6.124 6.288
    Cash Taxes Paid 0.248 0.974 5.115 9.751 5.429
    Changes in Working Capital 8.298 -17.286 -18.793 -10.67 -11.257
    Cash From Investing Activities -125.421 -97.541 -33.952 -29.027 -60.718
    Capital Expenditures -125.421 -97.541 -33.952 -27.145 -39.212
    Other Investing Cash Flow Items, Total 0 -1.882 -21.506
    Cash From Financing Activities 29.139 36.795 29.371 -34.335 -20.311
    Total Cash Dividends Paid 0 -22.38 -30.274
    Issuance (Retirement) of Stock, Net 0 31.308 0 0.327
    Foreign Exchange Effects -0.544 -0.549 -0.174 0.112 -0.793
    Net Change in Cash -0.593 22.095 -6.281 -13.158 -36.71
    Financing Cash Flow Items -0.144 -11.077 -0.118 -0.534 -0.364
    Issuance (Retirement) of Debt, Net 29.283 16.564 29.489 -11.421 10
    Cash Interest Paid 8.539 0.11 0.107
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 0.954 40.434 33.331 31.5 18.968
    Cash From Operating Activities 20.424 96.233 79.226 57.072 30.794
    Cash From Operating Activities 4.513 25.411 18.808 11.078 6.247
    Deferred Taxes 4.205 24.071 28.029 22.813 11.749
    Non-Cash Items 4.372 -1.981 -4.218 -4.408 -1.368
    Cash Taxes Paid 0 0.248 0.338
    Cash Interest Paid 3.049
    Changes in Working Capital 6.38 8.298 3.276 -3.911 -4.802
    Cash From Investing Activities -49.365 -125.421 -85.659 -58.826 -27.578
    Capital Expenditures -31.365 -125.421 -85.659 -58.826 -27.578
    Cash From Financing Activities 33.864 29.139 15.199 15.851 8.409
    Financing Cash Flow Items -0.268 -0.144 -0.144 -0.048 -0.048
    Issuance (Retirement) of Debt, Net 34.132 29.283 15.343 15.899 8.457
    Foreign Exchange Effects -0.148 -0.544 -0.937 -0.282 0.508
    Net Change in Cash 4.775 -0.593 7.829 13.815 12.133
    Issuance (Retirement) of Stock, Net 0 0
    Other Investing Cash Flow Items, Total -18
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Nemesia S.à.r.l Corporation 19.2252 87393533 0 2023-03-15 LOW
    Letko, Brosseau & Associates Inc. Investment Advisor 13.5199 61458700 4823825 2023-06-30 LOW
    Zebra Holdings and Investments (Guernsey), Ltd. Corporation 5.2275 23762977 0 2023-03-15 LOW
    Thomas (Eira M) Individual Investor 1.2584 5720565 319266 2023-03-15 LOW
    McLeod-Seltzer (Catherine E) Individual Investor 0.9899 4500000 0 2023-03-15 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.8701 3955259 -584 2023-07-31 LOW
    Zenito Oy Investment Advisor 0.473 2150000 900000 2023-03-31 LOW
    PEH Wertpapier AG Investment Advisor/Hedge Fund 0.3347 1521500 0 2023-02-28 MED
    Point Five Capital GmbH Investment Advisor 0.3347 1521500 0 2023-06-30 MED
    Lundin (Adam I) Individual Investor 0.22 1000000 941000 2023-03-15 LOW
    U.S. Global Investors, Inc. Investment Advisor 0.22 1000000 0 2023-03-31 MED
    Boldt, Zara Elizabeth Individual Investor 0.1048 476319 158440 2023-03-01 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.1012 460070 0 2023-06-30 LOW
    steinbeis & häcker vermögensverwaltung gmbh Investment Advisor 0.0985 447558 0 2022-09-30
    Handelsbanken Kapitalförvaltning AB Investment Advisor/Hedge Fund 0.0919 417607 0 2023-06-30 LOW
    Armstrong (John Patrick) Individual Investor 0.0843 383019 109740 2023-03-01 LOW
    Conibear (Paul Kenneth) Individual Investor 0.0843 383000 0 2023-03-15 LOW
    Lahri, Naseem Banu Individual Investor 0.075 340739 216000 2023-03-01 LOW
    Dimensional Fund Advisors, Ltd. Investment Advisor 0.0727 330704 0 2023-06-30 LOW
    SEB Investment Management AB Investment Advisor 0.0701 318755 1 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Lucara Diamond Company profile

    Lucara Diamond Corp. is a Vancouver-based diamond mining company, specialising in the acquisition, exploration, development, and operation of diamond properties in Africa. The company’s key asset is Botswana’s Karowe Mine, where Lucara has 100% interests. Lucara is credited with finding the world’s second largest diamond, Lesedi di Rona, in 2015. Lucara was established in 1981 in Vancouver, Canada, but received its current brand name only in 2007. Today, it belongs to the Lundin Group of Companies. Lucara stock is traded on the Toronto Stock Exchange, NASDAQ Stockholm, and Botswana Stock Exchange under the LUC ticker. Follow the latest Lucara Diamond share price swings at Capital.com.
    Industry: Diamond Mining

    1250 Homer Street
    VANCOUVER
    BRITISH COLUMBIA V6B 2Y5
    CA

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    Oil - Crude

    83.57 Price
    -5.620% 1D Chg, %
    Long position overnight fee 0.0582%
    Short position overnight fee -0.0801%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    Gold

    1,822.23 Price
    -0.050% 1D Chg, %
    Long position overnight fee -0.0092%
    Short position overnight fee 0.0010%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    BTC/USD

    27,781.55 Price
    +1.290% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    US100

    14,762.60 Price
    +1.360% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading