Prekyba Hsbc Holdings Adr Rep 5 - USD - HSBC CFD
Pridėti prie mėgstamų- Santrauka
- Istoriniai duomenys
- Įvykiai
- Pajamų ataskaita
- Balansas
- Pinigų srautai
- Nuosavybė
Prekybos sąlygos
| Skirtumas | 0.07 | ||||||||
|
Ilgos pozicijos nakties mokestis
Long position overnight fee
Eiti į platformą | -0.030779% | ||||||||
|
Trumpos pozicijos nakties mokestis
Short position overnight fee
Eiti į platformą | -0.013666% | ||||||||
| Nakties mokesčio laikas | 22:00 (UTC) | ||||||||
| Mažiausias parduodamas kiekis | 1 | ||||||||
| Valiuta | USD | ||||||||
| Marža | 20% | ||||||||
| Akcijų birža | United States of America | ||||||||
| Prekybos mokesčiai | 0% |
*Information provided by Capital.com
HSBC Holdings PLC ESG Risk Ratings
High Medium Low Negligible
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Pagrindiniai statistiniai duomenys
| Ankstesnis uždarymas* | 36.89 |
| Atviras* | 36.43 |
| 1 metų pokytis* | 2.62% |
| Dienos intervalas* | 36.11 - 36.43 |
| 52 savaičių intervalas | 24.77-38.61 |
| Vidutinė apimtis (10 dienų) | 2.00M |
| Vidutinė apimtis (3 mėn.) | 46.72M |
| Rinkos kapitalizacija | 146.72B |
| P/E santykis | 12.20 |
| Neišpirktos akcijos | 19.97B |
| Pajamos | 41.05B |
| EPS | 3.03 |
| Dividendai (pajamingumas %) | 3.65458 |
| Beta | 0.63 |
| Kito pelno data | Feb 21, 2023 |
Visus duomenis pateikė Refinitiv, išskyrus žvaigždute pažymėtus duomenis, kurie yra Capital.com pateikti *duomenys
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Uždarymas | Change | Change (%) | Atidarymas | High | Low |
|---|---|---|---|---|---|---|
| Feb 1, 2023 | 36.89 | 0.24 | 0.65% | 36.65 | 37.11 | 36.52 |
| Jan 31, 2023 | 36.89 | 0.14 | 0.38% | 36.75 | 36.91 | 36.59 |
| Jan 30, 2023 | 37.03 | -0.06 | -0.16% | 37.09 | 37.28 | 37.03 |
| Jan 27, 2023 | 37.11 | -0.10 | -0.27% | 37.21 | 37.32 | 37.00 |
| Jan 26, 2023 | 37.46 | 0.31 | 0.83% | 37.15 | 37.46 | 37.01 |
| Jan 25, 2023 | 37.04 | 0.34 | 0.93% | 36.70 | 37.10 | 36.70 |
| Jan 24, 2023 | 36.67 | 0.22 | 0.60% | 36.45 | 36.76 | 36.36 |
| Jan 23, 2023 | 36.78 | 0.22 | 0.60% | 36.56 | 36.78 | 36.53 |
| Jan 20, 2023 | 36.81 | 0.38 | 1.04% | 36.43 | 36.81 | 36.37 |
| Jan 19, 2023 | 36.35 | 0.49 | 1.37% | 35.86 | 36.39 | 35.84 |
| Jan 18, 2023 | 36.14 | -0.38 | -1.04% | 36.52 | 36.60 | 36.12 |
| Jan 17, 2023 | 36.27 | -0.19 | -0.52% | 36.46 | 36.51 | 36.07 |
| Jan 13, 2023 | 36.12 | 0.44 | 1.23% | 35.68 | 36.16 | 35.63 |
| Jan 12, 2023 | 35.38 | -0.12 | -0.34% | 35.50 | 35.57 | 35.17 |
| Jan 11, 2023 | 34.57 | 0.02 | 0.06% | 34.55 | 34.64 | 34.36 |
| Jan 10, 2023 | 34.36 | 0.06 | 0.17% | 34.30 | 34.37 | 34.13 |
| Jan 9, 2023 | 34.12 | -0.09 | -0.26% | 34.21 | 34.35 | 34.12 |
| Jan 6, 2023 | 34.28 | 0.52 | 1.54% | 33.76 | 34.30 | 33.63 |
| Jan 5, 2023 | 33.73 | 0.35 | 1.05% | 33.38 | 33.87 | 33.31 |
| Jan 4, 2023 | 32.65 | 0.15 | 0.46% | 32.50 | 32.73 | 32.44 |
Hsbc Holdings Adr Rep 5 - USD Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Metinis
- Kas ketvirtį
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Grynosios pajamos prieš mokesčius | 7112 | 17167 | 19890 | 13347 | 8777 | 18906 |
| Grynosios pajamos po mokesčių | 3446 | 13167 | 15025 | 8708 | 6099 | 14693 |
| Mažumos palūkanos | -967 | -1081 | -1298 | -1325 | -870 | -776 |
| Grynosios pajamos prieš papildomas. Prekės | 2479 | 12086 | 13727 | 7383 | 5229 | 13917 |
| Grynosios pajamos | 2479 | 10798 | 13727 | 7383 | 5229 | 13917 |
| Total Adjustments to Net Income | -1180 | -1115 | -1119 | -1414 | -1331 | -1310 |
| Pajamos, kurias galima gauti bendrai, išskyrus papildomas pajamas. Prekės | 1299 | 10971 | 12608 | 5969 | 3898 | 12607 |
| Pajamos, kurias galima gauti bendrai, įskaitant papildomas pajamas. Prekės | 1299 | 9683 | 12608 | 5969 | 3898 | 12607 |
| Skiedimo koregavimas | 0 | 0 | ||||
| Skiedžiamas grynasis pelnas | 1299 | 9683 | 12608 | 5969 | 3898 | 12607 |
| Skiedžiamas svertinis vidutinis akcijų skaičius | 19845 | 20072 | 19983 | 20233 | 20242 | 20302 |
| Skiedžiamas pelnas už akcijas, neįskaitant ypatingų prekių | 0.06546 | 0.54658 | 0.63094 | 0.29501 | 0.19257 | 0.62097 |
| Dividends per Share - Common Stock Primary Issue | 0.49249 | 0.51135 | 0.51 | 0.3 | ||
| Skiedžiamas normalizuotas pelnas, gautas iš pelno | 0.304 | 0.67765 | 0.70125 | 0.58358 | 0.3188 | 0.72693 |
| Interest Income, Bank | 42414 | 40995 | 49609 | 54695 | 41756 | 36188 |
| Total Interest Expense | 12601 | 12819 | 19120 | 24233 | 14178 | 9699 |
| Net Interest Income | 29813 | 28176 | 30489 | 30462 | 27578 | 26489 |
| Loan Loss Provision | 3400 | 1769 | 1767 | 2756 | 8817 | -928 |
| Net Interest Income after Loan Loss Provision | 26413 | 26407 | 28722 | 27706 | 18761 | 27417 |
| Non-Interest Income, Bank | 40215 | 41017 | 40643 | 46332 | 40270 | 44370 |
| Non-Interest Expense, Bank | -59516 | -50257 | -49475 | -60691 | -50254 | -52881 |
| Iš viso nepaprastųjų prekių | -1288 | 0 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| Grynosios pajamos prieš mokesčius | 5779 | 10839 | 5403 | 8067 | 4166 |
| Grynosios pajamos po mokesčių | 4568 | 8422 | 4242 | 6271 | 3443 |
| Mažumos palūkanos | -227 | -473 | -204 | -303 | -152 |
| Grynosios pajamos prieš papildomas. Prekės | 4341 | 7949 | 4038 | 5968 | 3291 |
| Grynosios pajamos | 4341 | 7949 | 4038 | 5968 | 3291 |
| Total Adjustments to Net Income | -461 | -673 | -495 | -637 | -488 |
| Pajamos, kurias galima gauti bendrai, išskyrus papildomas pajamas. Prekės | 3880 | 7276 | 3543 | 5331 | 2803 |
| Pajamos, kurias galima gauti bendrai, įskaitant papildomas pajamas. Prekės | 3880 | 7276 | 3543 | 5331 | 2803 |
| Skiedžiamas grynasis pelnas | 3880 | 7276 | 3543 | 5331 | 2803 |
| Skiedžiamas svertinis vidutinis akcijų skaičius | 20421 | 20308 | 20841.2 | 20296 | 20021.4 |
| Skiedžiamas pelnas už akcijas, neįskaitant ypatingų prekių | 0.19 | 0.35828 | 0.17 | 0.26266 | 0.14 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0.0708 | 0 | 0 | |
| Skiedžiamas normalizuotas pelnas, gautas iš pelno | 0.2044 | 0.39475 | 0.1949 | 0.33218 | 0.15581 |
| Interest Income, Bank | 6514 | 17960 | 6610 | 18228 | 6997 |
| Net Interest Income | 6514 | 13098 | 6610 | 13391 | 6997 |
| Loan Loss Provision | -435 | -719 | -659 | -209 | 642 |
| Net Interest Income after Loan Loss Provision | 6949 | 13817 | 7269 | 13600 | 6355 |
| Non-Interest Income, Bank | 11362 | 23892 | 8961 | 20478 | 10193 |
| Non-Interest Expense, Bank | -12532 | -26870 | -10827 | -26011 | -12382 |
| Total Interest Expense | 4862 | 4837 |
- Metinis
- Kas ketvirtį
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Total Assets | 2374990 | 2521770 | 2558120 | 2715150 | 2984160 | 2957940 |
| Property/Plant/Equipment, Total - Net | 9373 | 10027 | 10060 | 14702 | 14414 | 13240 |
| Goodwill, Net | 12330 | 13588 | 12986 | 5590 | 5881 | 5033 |
| Intangibles, Net | 9016 | 9865 | 11371 | 14573 | 14562 | 15589 |
| Long Term Investments | 20029 | 22744 | 22407 | 24474 | 26684 | 29609 |
| Other Long Term Assets, Total | 15266 | 14209 | 13119 | 13035 | 15232 | 18304 |
| Other Assets, Total | 67412 | 70602 | 83054 | 89772 | 99354 | 99542 |
| Accrued Expenses | 41501 | 44621 | 11296 | 11808 | 10406 | 10466 |
| Other Current Liabilities, Total | 719 | 928 | 718 | 2150 | 690 | 698 |
| Total Liabilities | 2199600 | 2331520 | 2371870 | 2531200 | 2787720 | 2759690 |
| Total Long Term Debt | 200250 | 214755 | 234132 | 273839 | 256712 | 229136 |
| Long Term Debt | 200250 | 214755 | 234132 | 269235 | 252098 | 225550 |
| Deferred Income Tax | 1623 | 1982 | 2619 | 3375 | 4313 | 4673 |
| Minority Interest | 7192 | 7621 | 7996 | 8713 | 8552 | 8527 |
| Other Liabilities, Total | 419780 | 381155 | 457173 | 518551 | 590173 | 491484 |
| Total Equity | 175386 | 190250 | 186253 | 183955 | 196443 | 198250 |
| Preferred Stock - Non Redeemable, Net | 17110 | 22250 | 22367 | 20871 | 22414 | 22414 |
| Common Stock | 10096 | 10160 | 10180 | 10319 | 10347 | 10316 |
| Additional Paid-In Capital | 12619 | 10177 | 13609 | 13959 | 14277 | 14602 |
| Retained Earnings (Accumulated Deficit) | 164103 | 167307 | 167968 | 164049 | 167507 | 174518 |
| Unrealized Gain (Loss) | -477 | -350 | -1532 | -108 | 1816 | -634 |
| Other Equity, Total | -28065 | -19294 | -26339 | -25135 | -19918 | -22966 |
| Total Liabilities & Shareholders’ Equity | 2374990 | 2521770 | 2558120 | 2715150 | 2984160 | 2957940 |
| Total Common Shares Outstanding | 19866.3 | 19992.5 | 20035.6 | 20313.3 | 20368.3 | 20306.2 |
| Capital Lease Obligations | 4604 | 4614 | 3586 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Assets | 2958630 | 2976000 | 2968790 | 2957940 | 3021510 |
| Intangibles, Net | 20275 | 20703 | 20895 | 15589 | |
| Long Term Investments | 27543 | 28709 | 28561 | 29609 | |
| Other Long Term Assets, Total | 4450 | 4615 | 4572 | 18304 | |
| Other Assets, Total | 214296 | 217440 | 219049 | 99542 | 282872 |
| Accrued Expenses | 159246 | 164800 | 164487 | 10466 | |
| Other Current Liabilities, Total | 681 | 929 | 1516 | 698 | |
| Total Liabilities | 2759420 | 2777790 | 2770650 | 2759690 | 2825220 |
| Total Long Term Debt | 116856 | 104992 | 103406 | 102630 | 85330 |
| Long Term Debt | 116856 | 104992 | 103406 | 99044 | 85330 |
| Deferred Income Tax | 3807 | 4338 | 4125 | 4673 | |
| Minority Interest | 8506 | 8546 | 8545 | 8527 | 8365 |
| Other Liabilities, Total | 578105 | 554865 | 537841 | 646507 | 782019 |
| Total Equity | 199210 | 198218 | 198144 | 198250 | 196293 |
| Preferred Stock - Non Redeemable, Net | 24414 | 22414 | 22414 | 22414 | |
| Common Stock | 10375 | 10376 | 10376 | 10316 | |
| Additional Paid-In Capital | 14588 | 14600 | 14601 | 14602 | |
| Retained Earnings (Accumulated Deficit) | 149833 | 150828 | 150753 | 174518 | |
| Total Liabilities & Shareholders’ Equity | 2958630 | 2976000 | 2968790 | 2957940 | 3021510 |
| Total Common Shares Outstanding | 20423.8 | 20426.1 | 20426.6 | 20306.2 | 20193.9 |
| Property/Plant/Equipment, Total - Net | 13240 | ||||
| Goodwill, Net | 5033 | ||||
| Capital Lease Obligations | 3586 | ||||
| Unrealized Gain (Loss) | -634 | ||||
| Other Equity, Total | -22966 | 196293 |
- Metinis
- Kas ketvirtį
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Grynosios pajamos / pradinė eilutė | 7112 | 17167 | 19890 | 13347 | 8777 | 18906 |
| Pagrindinės veiklos pinigai | 68959 | -12414 | 32515 | 29743 | 182220 | 104312 |
| Pagrindinės veiklos pinigai | 5212 | 1862 | 1933 | 10519 | 5241 | 4286 |
| Nepiniginės prekės | 17562 | -22175 | 3485 | -6421 | -26655 | 17931 |
| Cash Taxes Paid | 3264 | 3175 | 3417 | 2267 | 4259 | 3077 |
| Apyvartinio kapitalo pokyčiai | 39073 | -9268 | 7207 | 12298 | 194857 | 63189 |
| Investicinės veiklos pinigai | -15060 | 65557 | -16646 | -35318 | -22430 | 27536 |
| Kapitalo išlaidos | -2057 | -2452 | -3044 | -3632 | -3510 | -3565 |
| Kiti investiciniai pinigų srautų iš prekių, iš viso | -13003 | 68009 | -13602 | -31686 | -18920 | 31101 |
| Finansinės veiklos pinigai | -8918 | -10450 | -16781 | -14842 | -4643 | -10794 |
| Total Cash Dividends Paid | -9157 | -9005 | -10762 | -9773 | -2023 | -6383 |
| Akcijų išleidimas (išpirkimas), grynasis | -1788 | 2129 | -1942 | -859 | 918 | -3547 |
| Skolos išleidimas (padengimas), grynasis | 2027 | -3574 | -4077 | -4210 | -3538 | -864 |
| Užsienio valiutos keitimo įtaka | -14294 | 17701 | -9895 | 1248 | 19434 | -15345 |
| Grynasis pinigų pokytis | 30687 | 60394 | -10807 | -19169 | 174581 | 105709 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 10839 | 18906 | |||
| Cash From Operating Activities | 59863 | 104312 | |||
| Cash From Operating Activities | 1802 | 4286 | |||
| Non-Cash Items | 4316 | 17931 | |||
| Cash Taxes Paid | 997 | 3077 | |||
| Changes in Working Capital | 42906 | 63189 | |||
| Cash From Investing Activities | 34991 | 27536 | |||
| Capital Expenditures | -1386 | -3565 | |||
| Other Investing Cash Flow Items, Total | 36377 | 31101 | |||
| Cash From Financing Activities | -6426 | -10794 | |||
| Total Cash Dividends Paid | -4121 | -6383 | |||
| Issuance (Retirement) of Stock, Net | -1453 | -3547 | |||
| Issuance (Retirement) of Debt, Net | -852 | -864 | |||
| Foreign Exchange Effects | -4818 | -15345 | |||
| Net Change in Cash | 83610 | 105709 |
| Investuotojo pavadinimas | Investuotojo tipas | Apyvartoje esantis procentas | Turimos akcijos | Turimų akcijų pokytis | Turėjimo data | Apyvartos vertinimas |
|---|---|---|---|---|---|---|
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.253 | 10103917 | 233686 | 2022-09-30 | LOW |
| Jane Street Capital, L.L.C. | Research Firm | 0.1403 | 5601920 | -487296 | 2022-09-30 | HIGH |
| Parametric Portfolio Associates LLC | Investment Advisor | 0.0983 | 3927347 | -208496 | 2022-09-30 | LOW |
| Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.0684 | 2731638 | -228107 | 2022-09-30 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.0594 | 2374000 | 0 | 2021-12-31 | LOW |
| Renaissance Technologies LLC | Hedge Fund | 0.0594 | 2373943 | -544600 | 2022-09-30 | HIGH |
| Citadel Advisors LLC | Hedge Fund | 0.0419 | 1675248 | 1675248 | 2022-09-30 | HIGH |
| Aperio Group, LLC | Investment Advisor | 0.0396 | 1583278 | -215478 | 2022-09-30 | LOW |
| Northern Trust Global Investments | Investment Advisor | 0.0378 | 1507690 | -66368 | 2022-09-30 | LOW |
| Citi Investment Research (US) | Research Firm | 0.0372 | 1485390 | -202600 | 2022-09-30 | LOW |
| Twin Tree Management, LP | Hedge Fund | 0.0288 | 1149628 | 1149628 | 2022-09-30 | HIGH |
| J.P. Morgan Securities plc | Research Firm | 0.0272 | 1087301 | -1206000 | 2022-09-30 | MED |
| Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 0.027 | 1078620 | 1067317 | 2022-09-30 | MED |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 0.0255 | 1018816 | -39768 | 2022-09-30 | LOW |
| Clark Capital Management Group, Inc. | Investment Advisor | 0.0246 | 981938 | 981938 | 2022-09-30 | HIGH |
| Fidelity International | Investment Advisor | 0.0233 | 930080 | -86789 | 2022-09-30 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 0.0191 | 761626 | -67194 | 2022-09-30 | LOW |
| Qube Research & Technologies Ltd | Hedge Fund | 0.0159 | 635860 | 635860 | 2022-09-30 | HIGH |
| Voloridge Investment Management, LLC | Investment Advisor/Hedge Fund | 0.0159 | 635799 | 635799 | 2022-09-30 | HIGH |
| RBC Capital Markets Wealth Management | Research Firm | 0.0141 | 563919 | -46705 | 2022-09-30 | LOW |
Kodėl Capital.com? Mūsų skaičiai kalba už save.
Capital.com Group +485000+
Prekeiviai
65000+
Aktyvūs klientai kas mėnesį
$48000000+
Mėnesio investicijų apimtis
$28000000+
Išbandykite dabar Atsiimama kas mėnesį
Prekybos skaičiuoklė
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Sandorio komisiniai mokesčiai
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Svertas
20:1
- 20
- 100
- 500
- 1000
- 10000
Investavimas
Sandorio dydis (finansinis svertas x investicija):
Atidarymas
Uždarymas
Trumpoji Ilgoji
HSBC - ADR Company profile
Apie Hsbc Holdings Adr Rep 5 - USD
"HSBC Holdings plc" (HSBC) yra bankininkystės ir finansinių paslaugų bendrovė. Bendrovė savo produktus ir paslaugas valdo per tris verslus: HSBC vykdo savo veiklą: "Wealth and Personal Banking" (WPB), "Commercial Banking" (CMB) ir "Global Banking and Markets" (GBM). Ji veikia įvairiuose geografiniuose regionuose: Europoje, Azijoje, Artimuosiuose Rytuose ir Šiaurės Afrikoje, Šiaurės Amerikoje ir Lotynų Amerikoje. WPB verslas siūlo mažmeninės bankininkystės, turto valdymo, turto valdymo ir draudimo paslaugas. BPM produktus ir paslaugas, skirtas komercinių klientų, įskaitant mažąsias ir vidutines įmones, vidutinio dydžio įmones ir korporacijas, poreikiams tenkinti. Tai kreditavimas ir skolinimas, tarptautinės prekybos ir gautinų sumų finansavimas, iždo valdymas ir likvidumo sprendimai, komercinis draudimas ir investicijos. GBM teikia paramą vyriausybiniams, verslo ir instituciniams klientams bei privatiems investuotojams visame pasaulyje.
| Industry: | Banks (NEC) |
8 Canada Square
LONDON
E14 5HQ
GB
Pajamų ataskaita
- Annual
- Quarterly
Žmonės taip pat žiūri
Vis dar ieškote brokerio kuriuo galėtumėte pasitikėti?
Prisijunkite prie 485 000+ prekeivių visame pasaulyje, kurie pasirinko prekybą su Capital.com