Scan to Download ios&Android APP

Trade Loom Network to US Dollar - LOOM/USD CFD

0.05372
0.59%
  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 15, 2022 0.05516 0.00104 1.92% 0.05412 0.05521 0.05297
Aug 14, 2022 0.05412 -0.00057 -1.05% 0.05470 0.05532 0.05186
Aug 13, 2022 0.05470 -0.00144 -2.57% 0.05614 0.05677 0.05243
Aug 12, 2022 0.05614 0.00289 5.44% 0.05324 0.05614 0.05219
Aug 11, 2022 0.05324 0.00177 3.43% 0.05148 0.05505 0.05020
Aug 10, 2022 0.05148 0.00335 6.96% 0.04813 0.05149 0.04694
Aug 9, 2022 0.04813 -0.00202 -4.02% 0.05014 0.05035 0.04720
Aug 8, 2022 0.05014 -0.00006 -0.12% 0.05021 0.05103 0.04881
Aug 7, 2022 0.05021 -0.00013 -0.26% 0.05034 0.05101 0.04875
Aug 6, 2022 0.05034 0.00061 1.22% 0.04973 0.05103 0.04897
Aug 5, 2022 0.04979 0.00186 3.88% 0.04793 0.04979 0.04687
Aug 4, 2022 0.04793 -0.00019 -0.40% 0.04812 0.04889 0.04707
Aug 3, 2022 0.04812 -0.00114 -2.31% 0.04926 0.04945 0.04732
Aug 2, 2022 0.04926 -0.00218 -4.23% 0.05144 0.05198 0.04689
Aug 1, 2022 0.05144 0.00163 3.28% 0.04980 0.05323 0.04950
Jul 31, 2022 0.04980 0.00111 2.28% 0.04869 0.05136 0.04815
Jul 30, 2022 0.04869 0.00039 0.81% 0.04830 0.04975 0.04785
Jul 29, 2022 0.04830 -0.00092 -1.86% 0.04921 0.05074 0.04759
Jul 28, 2022 0.04922 0.00073 1.51% 0.04849 0.04929 0.04636
Jul 27, 2022 0.04849 0.00333 7.37% 0.04516 0.04853 0.04487

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

LOOM/USD

Loom Network to US Dollar

People Also Watch

Ripple to US Dollar

0.37 Price
-2.570% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 0.00600

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading