CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Trade Lloyds Banking Group PLC - LLOY CFD

0.4411
2.09%
0.0042
Low: 0.4411
High: 0.4517
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0042
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.023178 %
Charges from borrowed part ($-0.93)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.023178%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00126 %
Charges from borrowed part ($0.05)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.00126%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 20%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Lloyds Banking Group PLC ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 0.4505
Open* 0.4468
1-Year Change* -0.95%
Day's Range* 0.4411 - 0.4517
52 wk Range 0.39-0.54
Average Volume (10 days) 196.45M
Average Volume (3 months) 3.65B
Market Cap 29.49B
P/E Ratio 6.27
Shares Outstanding 65.21B
Revenue 14.19B
EPS 0.07
Dividend (Yield %) 5.30797
Beta 1.71
Next Earnings Date Jul 26, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 30, 2023 0.4505 0.0010 0.22% 0.4495 0.4580 0.4481
May 26, 2023 0.4554 -0.0021 -0.46% 0.4575 0.4599 0.4518
May 25, 2023 0.4585 -0.0040 -0.86% 0.4625 0.4645 0.4575
May 24, 2023 0.4680 -0.0029 -0.62% 0.4709 0.4740 0.4646
May 23, 2023 0.4729 0.0118 2.56% 0.4611 0.4745 0.4611
May 22, 2023 0.4620 -0.0027 -0.58% 0.4647 0.4693 0.4620
May 19, 2023 0.4664 0.0007 0.15% 0.4657 0.4687 0.4594
May 18, 2023 0.4658 0.0043 0.93% 0.4615 0.4684 0.4611
May 17, 2023 0.4607 0.0084 1.86% 0.4523 0.4608 0.4508
May 16, 2023 0.4573 -0.0011 -0.24% 0.4584 0.4631 0.4566
May 15, 2023 0.4615 0.0041 0.90% 0.4574 0.4617 0.4555
May 12, 2023 0.4560 -0.0035 -0.76% 0.4595 0.4621 0.4555
May 11, 2023 0.4584 -0.0021 -0.46% 0.4605 0.4648 0.4528
May 10, 2023 0.4615 0.0013 0.28% 0.4602 0.4672 0.4585
May 9, 2023 0.4602 0.0107 2.38% 0.4495 0.4635 0.4495
May 5, 2023 0.4599 0.0046 1.01% 0.4553 0.4629 0.4541
May 4, 2023 0.4526 -0.0034 -0.75% 0.4560 0.4630 0.4499
May 3, 2023 0.4596 -0.0157 -3.30% 0.4753 0.4788 0.4524
May 2, 2023 0.4778 -0.0079 -1.63% 0.4857 0.4861 0.4762
Apr 28, 2023 0.4802 -0.0032 -0.66% 0.4834 0.4847 0.4720

Lloyds Banking Group PLC Events

Time (UTC) Country Event
Wednesday, July 26, 2023

Time (UTC)

06:00

Country

GB

Event

Half Year 2023 Lloyds Banking Group PLC Earnings Release
Half Year 2023 Lloyds Banking Group PLC Earnings Release

Forecast

-

Previous

-
Wednesday, October 25, 2023

Time (UTC)

06:00

Country

GB

Event

Q3 2023 Lloyds Banking Group PLC Interim Management Statement Release
Q3 2023 Lloyds Banking Group PLC Interim Management Statement Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net Income Before Taxes 6928 6902 1226 4393 5960
Net Income After Taxes 5555 5885 1387 3006 4506
Minority Interest -96 -101 -69 -81 -98
Net Income Before Extra. Items 5459 5784 1318 2925 4408
Net Income 5459 5784 1318 2925 4408
Total Adjustments to Net Income -438 -429 -453 -466 -433
Income Available to Common Excl. Extra. Items 5021 5355 865 2459 3975
Income Available to Common Incl. Extra. Items 5021 5355 865 2459 3975
Dilution Adjustment 0
Diluted Net Income 5021 5355 865 2459 3975
Diluted Weighted Average Shares 69682 71785 71256 71285 72279
Diluted EPS Excluding Extraordinary Items 0.07206 0.0746 0.01214 0.0345 0.055
Dividends per Share - Common Stock Primary Issue 0.024 0.02 0.0057 0.0326 0.0321
Diluted Normalized EPS 0.07263 0.08595 0.01214 0.03902 0.06419
Interest Income, Bank 17645 13258 14306 16861 16349
Total Interest Expense 3688 3892 3557 6681 2953
Net Interest Income 13957 9366 10749 10180 13396
Loan Loss Provision 1522 -1378 4155 1296 937
Net Interest Income after Loan Loss Provision 12435 10744 6594 8884 12459
Non-Interest Income, Bank 13250 29338 19888 33634 15073
Non-Interest Expense, Bank -18757 -33180 -25256 -38125 -21572
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Net Income Before Taxes 3267 3661 2997 3905
Net Income After Taxes 2729 2826 2020 3865
Minority Interest -53 -43 -60 -41
Net Income Before Extra. Items 2676 2783 1960 3824
Net Income 2676 2783 1960 3824
Total Adjustments to Net Income -224 -214 -216 -213
Income Available to Common Excl. Extra. Items 2452 2569 1744 3611
Income Available to Common Incl. Extra. Items 2452 2569 1744 3611
Diluted Net Income 2452 2569 1744 3611
Diluted Weighted Average Shares 68291 71073 71822 71748
Diluted EPS Excluding Extraordinary Items 0.03591 0.03615 0.02428 0.05033
Dividends per Share - Common Stock Primary Issue 0.016 0.008 0.0133 0.0067
Diluted Normalized EPS 0.03594 0.03666 0.03086 0.05385
Interest Income, Bank 6757 7429 6714 6544
Total Interest Expense 229 1721 2171
Net Interest Income 6757 7200 4993 4373
Loan Loss Provision 1141 381 -655 -723
Net Interest Income after Loan Loss Provision 5616 6819 5648 5096
Non-Interest Income, Bank 6726 6444 13467 15796
Non-Interest Expense, Bank -9075 -9602 -16118 -16987
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Assets 877829 886525 871269 833893 797598
Property/Plant/Equipment, Total - Net 8128 7965 8407 9551 8530
Property/Plant/Equipment, Total - Gross 14255 15025 12977
Accumulated Depreciation, Total -5848 -5474 -4447
Goodwill, Net 2655 2320 2320 2324 2310
Intangibles, Net 10205 9710 9757 9366 8109
Long Term Investments 385 352 296 304 91
Other Long Term Assets, Total 9051 7649 4455 3347 10831
Other Assets, Total 3789 4235 4910 4481 5329
Other Current Liabilities, Total 8 6 31 187 377
Total Liabilities 830552 833608 822085 786290 747673
Total Long Term Debt 85866 86135 103330 114819 108824
Long Term Debt 84549 84660 101658 114819 108824
Deferred Income Tax 216 39 45 44 0
Minority Interest 244 235 229 203 274
Other Liabilities, Total 205386 224897 219949 220086 188072
Total Equity 47277 52917 49184 47603 49925
Common Stock 6729 7102 7084 7005 7116
Additional Paid-In Capital 18504 18479 17863 17751 17719
Retained Earnings (Accumulated Deficit) 22226 21869 16809 15471 17428
Unrealized Gain (Loss) 107 216 52 142 284
Other Equity, Total -289 5251 7376 7234 7378
Total Liabilities & Shareholders’ Equity 877829 886525 871269 833893 797598
Total Common Shares Outstanding 67287.9 71022.6 70839.2 70052.6 71163.6
Payable/Accrued 5987 5543 5357
Capital Lease Obligations 1317 1475 1672
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Assets 877829 890408 886525 879687
Property/Plant/Equipment, Total - Net 10660 11577 11518
Goodwill, Net 2655 2629 2320 2320
Intangibles, Net 10205 9588 9710 10026
Long Term Investments 385 351 352 313
Other Long Term Assets, Total 9051 9254 7649 6480
Other Assets, Total 3789 18722 4235 7809
Other Current Liabilities, Total 8 6 6 0
Total Liabilities 830552 840552 833608 828020
Total Long Term Debt 84549 85057 84660 94795
Long Term Debt 84549 85057 84660 94795
Deferred Income Tax 216 164 39 42
Minority Interest 244 219 235 219
Other Liabilities, Total 212690 219610 231915 228267
Total Equity 47277 49856 52917 51667
Common Stock 6729 6904 7102 7097
Additional Paid-In Capital 18504 18494 18479 17872
Retained Earnings (Accumulated Deficit) 16747 18973 21430 20792
Other Equity, Total 5297 5485 5906 5906
Total Liabilities & Shareholders’ Equity 877829 890408 886525 879687
Total Common Shares Outstanding 67287.9 68945.9 71022.6 70970
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 6928 6902 1226 4393 5960
Cash From Operating Activities 22011 6621 27171 11281 -11107
Cash From Operating Activities 2396 2825 2732 2660 2405
Non-Cash Items -20632 4231 3061 11899 -6567
Cash Taxes Paid 743 796 736 1278 1030
Cash Interest Paid 603 1303 1095 1178 1268
Changes in Working Capital 33319 -7337 20152 -7671 -12905
Cash From Investing Activities 510 -2545 -4000 -2130 11921
Capital Expenditures -3855 -3228 -2901 -3442 -3514
Other Investing Cash Flow Items, Total 4365 683 -1099 1312 15435
Cash From Financing Activities -6613 -3234 -5319 -6559 -4301
Financing Cash Flow Items -1128 -1825 -1589 -3263 -1762
Total Cash Dividends Paid -1475 -877 0 -2312 -2240
Issuance (Retirement) of Stock, Net -2632 25 144 -166 228
Issuance (Retirement) of Debt, Net -1378 -557 -3874 -818 -527
Foreign Exchange Effects 727 70 -196 -5 3
Net Change in Cash 16635 912 17656 2587 -3484
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Net income/Starting Line 6928 3661 6902 3905
Cash From Operating Activities 22011 12050 6621 6419
Non-Cash Items -16804 -16707 6063 2620
Cash Taxes Paid 743 504 796 602
Cash Interest Paid 603 387 1303 456
Changes in Working Capital 31887 25096 -6344 -106
Cash From Investing Activities 510 1638 -2545 86
Capital Expenditures -3855 -1646 -3228 -1553
Other Investing Cash Flow Items, Total 4365 3284 683 1639
Cash From Financing Activities -6613 -5491 -3234 -1083
Financing Cash Flow Items -1128 -660 -1825 -720
Total Cash Dividends Paid -1475 -930 -877 -404
Issuance (Retirement) of Stock, Net -2632 -2257 25 12
Issuance (Retirement) of Debt, Net -1378 -1644 -557 29
Foreign Exchange Effects 727 594 70 -66
Net Change in Cash 16635 8791 912 5356
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.5194 3599451380 0 2022-02-23 LOW
Harris Associates L.P. Investment Advisor/Hedge Fund 5.4378 3546216787 0 2022-02-23 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.4717 2264022783 -41553476 2023-02-21 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.0228 1319163646 11580132 2023-05-01 LOW
Mondrian Investment Partners Ltd. Investment Advisor 1.3547 883465158 -47074135 2023-02-21 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.2816 837327556 -9848389 2023-05-01 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.2688 827408075 -3287833 2023-05-01 LOW
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 1.1211 731148510 -18722617 2023-02-21 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.1082 722730740 -2004406 2023-05-01 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 1.0256 668842383 -568990 2023-05-01 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.8183 533672379 -1956943 2023-02-21 LOW
Artisan Partners Limited Partnership Investment Advisor 0.7712 502918102 3577610 2023-02-21 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.6269 408812713 -449917 2023-05-01 LOW
Royal London Asset Management (CIS) Limited Investment Advisor 0.5865 382505902 0 2023-02-28 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5737 374119166 -9740730 2023-02-20 LOW
Marathon-London Investment Advisor 0.4994 325653334 -1138224 2023-05-01 LOW
M & G Investment Management Ltd. Investment Advisor 0.4993 325608679 -11219893 2023-05-01 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.4892 318995902 -5929600 2023-02-20 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.4715 307478848 -716507 2023-05-01 LOW
Royal London Asset Management Ltd. Investment Advisor/Hedge Fund 0.4425 288550473 55069125 2023-05-01 MED

Start a global, multi-asset portfolio with an award-winning platform

Desktop

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Lloyds Company profile

What is Lloyds Banking Group?

Lloyds Banking Group is a leading provider of financial and banking services to households and businesses in the UK. The group incorporates famous brands such as Halifax, Scottish Widows, Bank of Scotland and Lloyds. With a combined history of over 300 years, the Lloyds group operates in sectors including retail and commercial banking, insurance and consumer finance. 

With a market capitalisation of $55.9 billion as of May 2017, Forbes ranked Lloyds Banking Group number 115 in its list of the world’s biggest companies. You can keep up to date with the latest Lloyds Banking Group share price at Capital.com.

Don’t confuse Lloyds Banking Group with Lloyd’s of London – the latter is the world’s leading insurance market, and provides specialist insurance services to businesses in over 200 countries.

Who are the key people at Lloyds Banking Group?

António Mota de Sousa Horta Osório, a distinguished Portuguese banker, has been CEO of Lloyds Banking Group since 2011. Horta Osório made the news at the end of that year when he took temporary sick leave due to exhaustion. He won a lot of plaudits for the open way he spoke about his problems, and for his decision to forgo a bonus that year. Under his leadership since then, the group’s financial performance has been turned around as it slims down to focus on UK domestic lending.  

Another highly influential figure is Lord Blackwell, the Chairman of Lloyds Banking Group. He joined the board in 2012 and has extensive experience in banking, insurance, regulatory and public policy.

What is the modern history of Lloyds Banking Group?

The original Lloyds Bank dates all the way back to 1765. After growing rapidly in the late 19th and 20th centuries, it merged with TSB in 1995. Lloyds Banking Group was established in 2009 when Lloyds TSB acquired HBOS. The controversial acquisition was one of the big UK stories of the 2008-09 financial crisis, and Lloyds is still dealing with complaints about alleged misconduct at HBOS.

But Lloyds Banking Group has made great progress since the dark days of the banking crash. In the depths of the crisis, the UK government took a 43% share in the bank as part of its measures to stabilise the financial system. By May 2017 Lloyds was able to announce that the government had sold its last remaining shares in the group. It was a landmark moment – both for Lloyds Banking Group and for the UK banking sector as a whole. 

What are the latest developments at Lloyds Banking Group?

Lloyds launched its high-profile Helping Britain Prosper Plan in 2014. The ongoing initiative aims to address systemic socio-economic issues such as Britain’s housing shortage, the skills gap in key industries, social mobility and social inequalities.

In February 2018 Lloyds Banking Group became the first FTSE 100 company to set a formal target to improve ethnic diversity among its senior executives.

Also in early 2018, Lloyds Banking Group announced it would axe around 1,000 jobs across six businesses as its CEO prepared a new strategic plan for the group. It said most of the cutbacks would take place across commercial banking, its chief information office, risk, community banking, wealth and insurance.

Our LLOY chart shows the latest ups and downs of the bank’s share price.

Where does Lloyds Banking Group operate?

Lloyds Banking Group has around 75,000 employees and over 2,000 branches across the UK. Its operational headquarters are in London, and its registered office in Edinburgh. Among the most well-known Lloyds brands and subsidiaries, Halifax is based in West Yorkshire, while Bank of Scotland and Scottish Widows both have their HQ in Edinburgh.

Where is Lloyds Banking Group traded?

Lloyds Banking Group is traded on the London Stock Exchange (LLOY) and is a member of the FTSE 100. It also has a secondary listing on the New York Stock Exchange (LYG). Check out Capital.com for the latest LLOY chart.

Industry: Banks (NEC)

8 Victoria Street
Linclnshire
SPALDING
PE11 1EA
GB

Income Statement

  • Annual
  • Quarterly

People also watch

BTC/USD

27,213.45 Price
-2.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 60.00

Gold

1,966.24 Price
+0.360% 1D Chg, %
Long position overnight fee -0.0089%
Short position overnight fee 0.0006%
Overnight fee time 21:00 (UTC)
Spread 0.30

Oil - Crude

67.75 Price
-2.620% 1D Chg, %
Long position overnight fee -0.0209%
Short position overnight fee -0.0010%
Overnight fee time 21:00 (UTC)
Spread 0.03

US100

14,255.40 Price
-0.750% 1D Chg, %
Long position overnight fee -0.0255%
Short position overnight fee 0.0032%
Overnight fee time 21:00 (UTC)
Spread 1.8
video

Still looking for a broker you can trust?

Join the 530.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading