CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Lloyds Banking Group PLC - LLOY CFD

0.5080
0.04%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.0016
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.02529 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02529%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003373 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003373%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Lloyds Banking Group PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 0.5082
Open* 0.5034
1-Year Change* 3.13%
Day's Range* 0.5016 - 0.5098
52 wk Range 0.39-0.54
Average Volume (10 days) 122.17M
Average Volume (3 months) 2.61B
Market Cap 27.02B
P/E Ratio 7.61
Shares Outstanding 63.57B
Revenue 23.26B
EPS 0.06
Dividend (Yield %) 5.92941
Beta 1.78
Next Earnings Date Feb 22, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 19, 2024 0.5080 0.0040 0.79% 0.5040 0.5100 0.5012
Apr 18, 2024 0.5082 0.0028 0.55% 0.5054 0.5120 0.5054
Apr 17, 2024 0.5054 0.0107 2.16% 0.4947 0.5068 0.4947
Apr 16, 2024 0.4946 -0.0026 -0.52% 0.4972 0.5018 0.4937
Apr 15, 2024 0.5104 0.0018 0.35% 0.5086 0.5166 0.5086
Apr 12, 2024 0.5094 0.0000 0.00% 0.5094 0.5164 0.5094
Apr 11, 2024 0.5060 -0.0056 -1.09% 0.5116 0.5142 0.5024
Apr 10, 2024 0.5306 0.0010 0.19% 0.5296 0.5348 0.5238
Apr 9, 2024 0.5290 -0.0042 -0.79% 0.5332 0.5372 0.5262
Apr 8, 2024 0.5366 0.0052 0.98% 0.5314 0.5398 0.5314
Apr 5, 2024 0.5310 0.0000 0.00% 0.5310 0.5348 0.5276
Apr 4, 2024 0.5366 0.0114 2.17% 0.5252 0.5394 0.5214
Apr 3, 2024 0.5230 0.0086 1.67% 0.5144 0.5240 0.5142
Apr 2, 2024 0.5184 0.0056 1.09% 0.5128 0.5232 0.5126
Mar 28, 2024 0.5164 -0.0053 -1.02% 0.5217 0.5233 0.5144
Mar 27, 2024 0.5162 0.0024 0.47% 0.5138 0.5220 0.5120
Mar 26, 2024 0.5165 0.0028 0.55% 0.5137 0.5203 0.5089
Mar 25, 2024 0.5177 -0.0007 -0.14% 0.5184 0.5215 0.5143
Mar 22, 2024 0.5217 0.0071 1.38% 0.5146 0.5260 0.5134
Mar 21, 2024 0.5137 0.0032 0.63% 0.5105 0.5183 0.5050

Lloyds Banking Group PLC Events

Time (UTC) Country Event
Wednesday, April 24, 2024

Time (UTC)

06:00

Country

GB

Event

Q1 2024 Lloyds Banking Group PLC Interim Management Statement Release
Q1 2024 Lloyds Banking Group PLC Interim Management Statement Release

Forecast

-

Previous

-
Thursday, May 16, 2024

Time (UTC)

10:00

Country

GB

Event

Lloyds Banking Group PLC Annual Shareholders Meeting
Lloyds Banking Group PLC Annual Shareholders Meeting

Forecast

-

Previous

-
Friday, May 17, 2024

Time (UTC)

10:00

Country

GB

Event

Lloyds Banking Group PLC Annual Shareholders Meeting
Lloyds Banking Group PLC Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, June 27, 2024

Time (UTC)

10:59

Country

GB

Event

Lloyds Banking Group PLC Group Strategy Update Business and Commercial Banking
Lloyds Banking Group PLC Group Strategy Update Business and Commercial Banking

Forecast

-

Previous

-
Thursday, July 25, 2024

Time (UTC)

06:00

Country

GB

Event

Half Year 2024 Lloyds Banking Group PLC Earnings Release
Half Year 2024 Lloyds Banking Group PLC Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net Income Before Taxes 1633 6902 1226 4393 5960
Net Income After Taxes 1476 5885 1387 3006 4506
Minority Interest -53 -101 -69 -81 -98
Net Income Before Extra. Items 1423 5784 1318 2925 4408
Net Income 1423 5784 1318 2925 4408
Total Adjustments to Net Income -224 -429 -453 -466 -433
Income Available to Common Excl. Extra. Items 1199 5355 865 2459 3975
Income Available to Common Incl. Extra. Items 1199 5355 865 2459 3975
Dilution Adjustment 0
Diluted Net Income 1199 5355 865 2459 3975
Diluted Weighted Average Shares 68314 71785 71256 71285 72279
Diluted EPS Excluding Extraordinary Items 0.01755 0.0746 0.01214 0.0345 0.055
Dividends per Share - Common Stock Primary Issue 0.024 0.02 0.0057 0.0326 0.0321
Diluted Normalized EPS 0.01799 0.08595 0.01214 0.03902 0.06419
Interest Income, Bank 10216 13258 14306 16861 16349
Total Interest Expense 3331 3892 3557 6681 2953
Net Interest Income 6885 9366 10749 10180 13396
Loan Loss Provision 1141 -1378 4155 1296 937
Net Interest Income after Loan Loss Provision 5744 10744 6594 8884 12459
Non-Interest Income, Bank 5005 29338 19888 33634 15073
Non-Interest Expense, Bank -9116 -33180 -25256 -38125 -21572
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Net Income Before Taxes 3870 1633 3149 2997 3905
Net Income After Taxes 2864 1476 2447 2020 3865
Minority Interest -37 -53 -43 -60 -41
Net Income Before Extra. Items 2827 1423 2404 1960 3824
Net Income 2827 1423 2404 1960 3824
Total Adjustments to Net Income -255 -224 -214 -216 -213
Income Available to Common Excl. Extra. Items 2572 1199 2190 1744 3611
Income Available to Common Incl. Extra. Items 2572 1199 2190 1744 3611
Diluted Net Income 2572 1199 2190 1744 3611
Diluted Weighted Average Shares 67108 68314 71073 71822 71748
Diluted EPS Excluding Extraordinary Items 0.03833 0.01755 0.03081 0.02428 0.05033
Dividends per Share - Common Stock Primary Issue 0.0092 0.024 0.008 0.0133 0.0067
Diluted Normalized EPS 0.0386 0.01799 0.03133 0.03086 0.05385
Interest Income, Bank 13048 10216 7429 6714 6544
Total Interest Expense 6250 3331 1392 1721 2171
Net Interest Income 6798 6885 6037 4993 4373
Loan Loss Provision 662 1141 381 -655 -723
Net Interest Income after Loan Loss Provision 6136 5744 5656 5648 5096
Non-Interest Income, Bank 9874 3412 8881 13467 15796
Non-Interest Expense, Bank -12140 -7523 -11388 -16118 -16987
Dilution Adjustment 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Assets 873394 886525 871269 833893 797598
Property/Plant/Equipment, Total - Net 7965 8407 9551 8530
Property/Plant/Equipment, Total - Gross 14255 15025 12977
Accumulated Depreciation, Total -5848 -5474 -4447
Goodwill, Net 2320 2320 2324 2310
Intangibles, Net 7615 9710 9757 9366 8109
Long Term Investments 352 296 304 91
Other Long Term Assets, Total 10245 7649 4455 3347 10831
Other Assets, Total 15148 4235 4910 4481 5329
Other Current Liabilities, Total 8 6 31 187 377
Total Liabilities 829727 833608 822085 786290 747673
Total Long Term Debt 84549 86135 103330 114819 108824
Long Term Debt 84549 84660 101658 114819 108824
Deferred Income Tax 209 39 45 44 0
Minority Interest 244 235 229 203 274
Other Liabilities, Total 212244 224897 219949 220086 188072
Total Equity 43667 52917 49184 47603 49925
Common Stock 6729 7102 7084 7005 7116
Additional Paid-In Capital 18504 18479 17863 17751 17719
Retained Earnings (Accumulated Deficit) 13137 21869 16809 15471 17428
Unrealized Gain (Loss) 216 52 142 284
Other Equity, Total 5297 5251 7376 7234 7378
Total Liabilities & Shareholders’ Equity 873394 886525 871269 833893 797598
Total Common Shares Outstanding 67287.9 71022.6 70839.2 70052.6 71163.6
Payable/Accrued 5543 5357
Capital Lease Obligations 1475 1672
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Assets 882804 873394 890408 886525 879687
Property/Plant/Equipment, Total - Net 11577 11518
Goodwill, Net 2629 2320 2320
Intangibles, Net 8203 7615 9588 9710 10026
Long Term Investments 351 352 313
Other Long Term Assets, Total 10895 10245 9254 7649 6480
Other Assets, Total 19849 15148 18722 4235 7809
Other Current Liabilities, Total 25 8 6 6 0
Total Liabilities 838573 829727 840552 833608 828020
Total Long Term Debt 89121 84549 85057 84660 94795
Long Term Debt 89121 84549 85057 84660 94795
Deferred Income Tax 181 209 164 39 42
Minority Interest 251 244 219 235 219
Other Liabilities, Total 226996 212244 219610 231915 228267
Total Equity 44231 43667 49856 52917 51667
Common Stock 6464 6729 6904 7102 7097
Additional Paid-In Capital 18557 18504 18494 18479 17872
Retained Earnings (Accumulated Deficit) 12270 13137 18973 21430 20792
Other Equity, Total 6940 5297 5485 5906 5906
Total Liabilities & Shareholders’ Equity 882804 873394 890408 886525 879687
Total Common Shares Outstanding 64606.6 67287.9 68945.9 71022.6 70970
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 6928 6902 1226 4393 5960
Cash From Operating Activities 22011 6621 27171 11281 -11107
Cash From Operating Activities 2396 2825 2732 2660 2405
Non-Cash Items -20632 4231 3061 11899 -6567
Cash Taxes Paid 743 796 736 1278 1030
Cash Interest Paid 603 1303 1095 1178 1268
Changes in Working Capital 33319 -7337 20152 -7671 -12905
Cash From Investing Activities 510 -2545 -4000 -2130 11921
Capital Expenditures -3855 -3228 -2901 -3442 -3514
Other Investing Cash Flow Items, Total 4365 683 -1099 1312 15435
Cash From Financing Activities -6613 -3234 -5319 -6559 -4301
Financing Cash Flow Items -1128 -1825 -1589 -3263 -1762
Total Cash Dividends Paid -1475 -877 0 -2312 -2240
Issuance (Retirement) of Stock, Net -2632 25 144 -166 228
Issuance (Retirement) of Debt, Net -1378 -557 -3874 -818 -527
Foreign Exchange Effects 727 70 -196 -5 3
Net Change in Cash 16635 912 17656 2587 -3484
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Net income/Starting Line 6928 3661 6902 3905
Cash From Operating Activities 22011 12050 6621 6419
Non-Cash Items -16804 -16707 6063 2620
Cash Taxes Paid 743 504 796 602
Cash Interest Paid 603 387 1303 456
Changes in Working Capital 31887 25096 -6344 -106
Cash From Investing Activities 510 1638 -2545 86
Capital Expenditures -3855 -1646 -3228 -1553
Other Investing Cash Flow Items, Total 4365 3284 683 1639
Cash From Financing Activities -6613 -5491 -3234 -1083
Financing Cash Flow Items -1128 -660 -1825 -720
Total Cash Dividends Paid -1475 -930 -877 -404
Issuance (Retirement) of Stock, Net -2632 -2257 25 12
Issuance (Retirement) of Debt, Net -1378 -1644 -557 29
Foreign Exchange Effects 727 594 70 -66
Net Change in Cash 16635 8791 912 5356

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Lloyds Company profile

What is Lloyds Banking Group?

Lloyds Banking Group is a leading provider of financial and banking services to households and businesses in the UK. The group incorporates famous brands such as Halifax, Scottish Widows, Bank of Scotland and Lloyds. With a combined history of over 300 years, the Lloyds group operates in sectors including retail and commercial banking, insurance and consumer finance. 

With a market capitalisation of $55.9 billion as of May 2017, Forbes ranked Lloyds Banking Group number 115 in its list of the world’s biggest companies. You can keep up to date with the latest Lloyds Banking Group share price at Capital.com.

Don’t confuse Lloyds Banking Group with Lloyd’s of London – the latter is the world’s leading insurance market, and provides specialist insurance services to businesses in over 200 countries.

Who are the key people at Lloyds Banking Group?

António Mota de Sousa Horta Osório, a distinguished Portuguese banker, has been CEO of Lloyds Banking Group since 2011. Horta Osório made the news at the end of that year when he took temporary sick leave due to exhaustion. He won a lot of plaudits for the open way he spoke about his problems, and for his decision to forgo a bonus that year. Under his leadership since then, the group’s financial performance has been turned around as it slims down to focus on UK domestic lending.  

Another highly influential figure is Lord Blackwell, the Chairman of Lloyds Banking Group. He joined the board in 2012 and has extensive experience in banking, insurance, regulatory and public policy.

What is the modern history of Lloyds Banking Group?

The original Lloyds Bank dates all the way back to 1765. After growing rapidly in the late 19th and 20th centuries, it merged with TSB in 1995. Lloyds Banking Group was established in 2009 when Lloyds TSB acquired HBOS. The controversial acquisition was one of the big UK stories of the 2008-09 financial crisis, and Lloyds is still dealing with complaints about alleged misconduct at HBOS.

But Lloyds Banking Group has made great progress since the dark days of the banking crash. In the depths of the crisis, the UK government took a 43% share in the bank as part of its measures to stabilise the financial system. By May 2017 Lloyds was able to announce that the government had sold its last remaining shares in the group. It was a landmark moment – both for Lloyds Banking Group and for the UK banking sector as a whole. 

What are the latest developments at Lloyds Banking Group?

Lloyds launched its high-profile Helping Britain Prosper Plan in 2014. The ongoing initiative aims to address systemic socio-economic issues such as Britain’s housing shortage, the skills gap in key industries, social mobility and social inequalities.

In February 2018 Lloyds Banking Group became the first FTSE 100 company to set a formal target to improve ethnic diversity among its senior executives.

Also in early 2018, Lloyds Banking Group announced it would axe around 1,000 jobs across six businesses as its CEO prepared a new strategic plan for the group. It said most of the cutbacks would take place across commercial banking, its chief information office, risk, community banking, wealth and insurance.

Our LLOY chart shows the latest ups and downs of the bank’s share price.

Where does Lloyds Banking Group operate?

Lloyds Banking Group has around 75,000 employees and over 2,000 branches across the UK. Its operational headquarters are in London, and its registered office in Edinburgh. Among the most well-known Lloyds brands and subsidiaries, Halifax is based in West Yorkshire, while Bank of Scotland and Scottish Widows both have their HQ in Edinburgh.

Where is Lloyds Banking Group traded?

Lloyds Banking Group is traded on the London Stock Exchange (LLOY) and is a member of the FTSE 100. It also has a secondary listing on the New York Stock Exchange (LYG). Check out Capital.com for the latest LLOY chart.

Industry: Banks (NEC)

25 Gresham Street
LONDON
EC2V 7HN
GB

Income Statement

  • Annual
  • Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

People also watch

US100

17,037.80 Price
-1.980% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.52 Price
+1.590% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,392.09 Price
+0.540% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.40

BTC/USD

64,233.50 Price
+0.190% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00
video

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading