CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Lloyds Banking Group PLC - LLOY CFD

0.4538
0.61%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.0012
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.02526 %
Charges from full value of position ($-4.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02526%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003343 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003343%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

*Information provided by Capital.com

Lloyds Banking Group PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 0.4566
Open* 0.4581
1-Year Change* -10.77%
Day's Range* 0.4535 - 0.4581
52 wk Range 0.39-0.54
Average Volume (10 days) 122.17M
Average Volume (3 months) 2.61B
Market Cap 27.02B
P/E Ratio 7.61
Shares Outstanding 63.57B
Revenue 23.26B
EPS 0.06
Dividend (Yield %) 5.92941
Beta 1.78
Next Earnings Date Feb 22, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 22, 2024 0.4566 0.0267 6.21% 0.4299 0.4613 0.4225
Feb 21, 2024 0.4319 -0.0052 -1.19% 0.4371 0.4381 0.4299
Feb 20, 2024 0.4354 0.0073 1.71% 0.4281 0.4369 0.4245
Feb 19, 2024 0.4272 -0.0034 -0.79% 0.4306 0.4325 0.4256
Feb 16, 2024 0.4253 0.0150 3.66% 0.4103 0.4326 0.4103
Feb 15, 2024 0.4072 -0.0086 -2.07% 0.4158 0.4167 0.4069
Feb 14, 2024 0.4124 0.0020 0.49% 0.4104 0.4171 0.4104
Feb 13, 2024 0.4115 -0.0003 -0.07% 0.4118 0.4181 0.4094
Feb 12, 2024 0.4142 0.0010 0.24% 0.4132 0.4186 0.4110
Feb 9, 2024 0.4071 -0.0066 -1.60% 0.4137 0.4157 0.4071
Feb 8, 2024 0.4135 -0.0010 -0.24% 0.4145 0.4196 0.4135
Feb 7, 2024 0.4153 0.0025 0.61% 0.4128 0.4212 0.4128
Feb 6, 2024 0.4156 -0.0030 -0.72% 0.4186 0.4228 0.4155
Feb 5, 2024 0.4184 -0.0001 -0.02% 0.4185 0.4254 0.4095
Feb 2, 2024 0.4213 -0.0051 -1.20% 0.4264 0.4297 0.4208
Feb 1, 2024 0.4228 0.0023 0.55% 0.4205 0.4335 0.4182
Jan 31, 2024 0.4250 0.0012 0.28% 0.4238 0.4273 0.4229
Jan 30, 2024 0.4299 0.0061 1.44% 0.4238 0.4300 0.4235
Jan 29, 2024 0.4218 0.0014 0.33% 0.4204 0.4233 0.4182
Jan 26, 2024 0.4220 0.0053 1.27% 0.4167 0.4259 0.4106

Lloyds Banking Group PLC Events

Time (UTC) Country Event
Wednesday, March 20, 2024

Time (UTC)

10:59

Country

GB

Event

Lloyds Banking Group PLC Group Strategy Update
Lloyds Banking Group PLC Group Strategy Update

Forecast

-

Previous

-
Wednesday, April 24, 2024

Time (UTC)

06:00

Country

GB

Event

Q1 2024 Lloyds Banking Group PLC Interim Management Statement Release
Q1 2024 Lloyds Banking Group PLC Interim Management Statement Release

Forecast

-

Previous

-
Friday, May 17, 2024

Time (UTC)

10:00

Country

GB

Event

Lloyds Banking Group PLC Annual Shareholders Meeting
Lloyds Banking Group PLC Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, June 27, 2024

Time (UTC)

10:59

Country

GB

Event

Lloyds Banking Group PLC Group Strategy Update Business and Commercial Banking
Lloyds Banking Group PLC Group Strategy Update Business and Commercial Banking

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net Income Before Taxes 1633 6902 1226 4393 5960
Net Income After Taxes 1476 5885 1387 3006 4506
Minority Interest -53 -101 -69 -81 -98
Net Income Before Extra. Items 1423 5784 1318 2925 4408
Net Income 1423 5784 1318 2925 4408
Total Adjustments to Net Income -224 -429 -453 -466 -433
Income Available to Common Excl. Extra. Items 1199 5355 865 2459 3975
Income Available to Common Incl. Extra. Items 1199 5355 865 2459 3975
Dilution Adjustment 0
Diluted Net Income 1199 5355 865 2459 3975
Diluted Weighted Average Shares 68314 71785 71256 71285 72279
Diluted EPS Excluding Extraordinary Items 0.01755 0.0746 0.01214 0.0345 0.055
Dividends per Share - Common Stock Primary Issue 0.024 0.02 0.0057 0.0326 0.0321
Diluted Normalized EPS 0.01799 0.08595 0.01214 0.03902 0.06419
Interest Income, Bank 10216 13258 14306 16861 16349
Total Interest Expense 3331 3892 3557 6681 2953
Net Interest Income 6885 9366 10749 10180 13396
Loan Loss Provision 1141 -1378 4155 1296 937
Net Interest Income after Loan Loss Provision 5744 10744 6594 8884 12459
Non-Interest Income, Bank 5005 29338 19888 33634 15073
Non-Interest Expense, Bank -9116 -33180 -25256 -38125 -21572
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Net Income Before Taxes 3870 1633 3149 2997 3905
Net Income After Taxes 2864 1476 2447 2020 3865
Minority Interest -37 -53 -43 -60 -41
Net Income Before Extra. Items 2827 1423 2404 1960 3824
Net Income 2827 1423 2404 1960 3824
Total Adjustments to Net Income -255 -224 -214 -216 -213
Income Available to Common Excl. Extra. Items 2572 1199 2190 1744 3611
Income Available to Common Incl. Extra. Items 2572 1199 2190 1744 3611
Diluted Net Income 2572 1199 2190 1744 3611
Diluted Weighted Average Shares 67108 68314 71073 71822 71748
Diluted EPS Excluding Extraordinary Items 0.03833 0.01755 0.03081 0.02428 0.05033
Dividends per Share - Common Stock Primary Issue 0.0092 0.024 0.008 0.0133 0.0067
Diluted Normalized EPS 0.0386 0.01799 0.03133 0.03086 0.05385
Interest Income, Bank 13048 10216 7429 6714 6544
Total Interest Expense 6250 3331 1392 1721 2171
Net Interest Income 6798 6885 6037 4993 4373
Loan Loss Provision 662 1141 381 -655 -723
Net Interest Income after Loan Loss Provision 6136 5744 5656 5648 5096
Non-Interest Income, Bank 9874 3412 8881 13467 15796
Non-Interest Expense, Bank -12140 -7523 -11388 -16118 -16987
Dilution Adjustment 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Assets 873394 886525 871269 833893 797598
Property/Plant/Equipment, Total - Net 7965 8407 9551 8530
Property/Plant/Equipment, Total - Gross 14255 15025 12977
Accumulated Depreciation, Total -5848 -5474 -4447
Goodwill, Net 2320 2320 2324 2310
Intangibles, Net 7615 9710 9757 9366 8109
Long Term Investments 352 296 304 91
Other Long Term Assets, Total 10245 7649 4455 3347 10831
Other Assets, Total 15148 4235 4910 4481 5329
Other Current Liabilities, Total 8 6 31 187 377
Total Liabilities 829727 833608 822085 786290 747673
Total Long Term Debt 84549 86135 103330 114819 108824
Long Term Debt 84549 84660 101658 114819 108824
Deferred Income Tax 209 39 45 44 0
Minority Interest 244 235 229 203 274
Other Liabilities, Total 212244 224897 219949 220086 188072
Total Equity 43667 52917 49184 47603 49925
Common Stock 6729 7102 7084 7005 7116
Additional Paid-In Capital 18504 18479 17863 17751 17719
Retained Earnings (Accumulated Deficit) 13137 21869 16809 15471 17428
Unrealized Gain (Loss) 216 52 142 284
Other Equity, Total 5297 5251 7376 7234 7378
Total Liabilities & Shareholders’ Equity 873394 886525 871269 833893 797598
Total Common Shares Outstanding 67287.9 71022.6 70839.2 70052.6 71163.6
Payable/Accrued 5543 5357
Capital Lease Obligations 1475 1672
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Assets 882804 873394 890408 886525 879687
Property/Plant/Equipment, Total - Net 11577 11518
Goodwill, Net 2629 2320 2320
Intangibles, Net 8203 7615 9588 9710 10026
Long Term Investments 351 352 313
Other Long Term Assets, Total 10895 10245 9254 7649 6480
Other Assets, Total 19849 15148 18722 4235 7809
Other Current Liabilities, Total 25 8 6 6 0
Total Liabilities 838573 829727 840552 833608 828020
Total Long Term Debt 89121 84549 85057 84660 94795
Long Term Debt 89121 84549 85057 84660 94795
Deferred Income Tax 181 209 164 39 42
Minority Interest 251 244 219 235 219
Other Liabilities, Total 226996 212244 219610 231915 228267
Total Equity 44231 43667 49856 52917 51667
Common Stock 6464 6729 6904 7102 7097
Additional Paid-In Capital 18557 18504 18494 18479 17872
Retained Earnings (Accumulated Deficit) 12270 13137 18973 21430 20792
Other Equity, Total 6940 5297 5485 5906 5906
Total Liabilities & Shareholders’ Equity 882804 873394 890408 886525 879687
Total Common Shares Outstanding 64606.6 67287.9 68945.9 71022.6 70970
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 6928 6902 1226 4393 5960
Cash From Operating Activities 22011 6621 27171 11281 -11107
Cash From Operating Activities 2396 2825 2732 2660 2405
Non-Cash Items -20632 4231 3061 11899 -6567
Cash Taxes Paid 743 796 736 1278 1030
Cash Interest Paid 603 1303 1095 1178 1268
Changes in Working Capital 33319 -7337 20152 -7671 -12905
Cash From Investing Activities 510 -2545 -4000 -2130 11921
Capital Expenditures -3855 -3228 -2901 -3442 -3514
Other Investing Cash Flow Items, Total 4365 683 -1099 1312 15435
Cash From Financing Activities -6613 -3234 -5319 -6559 -4301
Financing Cash Flow Items -1128 -1825 -1589 -3263 -1762
Total Cash Dividends Paid -1475 -877 0 -2312 -2240
Issuance (Retirement) of Stock, Net -2632 25 144 -166 228
Issuance (Retirement) of Debt, Net -1378 -557 -3874 -818 -527
Foreign Exchange Effects 727 70 -196 -5 3
Net Change in Cash 16635 912 17656 2587 -3484
Dec 2022 Jun 2022 Dec 2021 Jun 2021
Net income/Starting Line 6928 3661 6902 3905
Cash From Operating Activities 22011 12050 6621 6419
Non-Cash Items -16804 -16707 6063 2620
Cash Taxes Paid 743 504 796 602
Cash Interest Paid 603 387 1303 456
Changes in Working Capital 31887 25096 -6344 -106
Cash From Investing Activities 510 1638 -2545 86
Capital Expenditures -3855 -1646 -3228 -1553
Other Investing Cash Flow Items, Total 4365 3284 683 1639
Cash From Financing Activities -6613 -5491 -3234 -1083
Financing Cash Flow Items -1128 -660 -1825 -720
Total Cash Dividends Paid -1475 -930 -877 -404
Issuance (Retirement) of Stock, Net -2632 -2257 25 12
Issuance (Retirement) of Debt, Net -1378 -1644 -557 29
Foreign Exchange Effects 727 594 70 -66
Net Change in Cash 16635 8791 912 5356
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.6316 2307762084 43739301 2023-05-24 LOW
Harris Associates L.P. Investment Advisor/Hedge Fund 3.5503 2256114497 3351100 2023-10-01 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.6765 1700841867 -11266438 2023-10-01 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.4708 1570127967 185979420 2023-10-01 LOW
Mondrian Investment Partners Ltd. Investment Advisor 1.4216 903383407 19918249 2023-05-24 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 1.3965 887422291 85063523 2023-10-01 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.353 859797347 27524134 2023-10-01 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.0749 683048095 -10992568 2023-10-01 LOW
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 1.0645 676435948 -54712562 2023-05-24 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.911 578929930 -697829 2023-10-01 LOW
Artisan Partners Limited Partnership Investment Advisor 0.7968 506315726 3397624 2023-05-24 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.7484 475562529 -1878196 2023-10-01 LOW
Fidelity Management & Research Company LLC Investment Advisor 0.667 423824601 -109847778 2023-05-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.5978 379879793 5760627 2023-05-24 LOW
M&G Investment Management Ltd. Investment Advisor 0.5231 332427400 -2232127 2023-10-01 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.5197 330245780 11249878 2023-05-22 LOW
Royal London Asset Management (CIS) Limited Investment Advisor 0.5028 319532061 -27712469 2023-07-31 LOW
UBS Asset Management (UK) Ltd. Investment Advisor 0.4673 296942679 13225229 2023-05-24 LOW
Marathon-London Investment Advisor 0.4493 285501033 0 2023-10-01 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.444 282160473 -1964441 2023-10-01 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Lloyds Company profile

What is Lloyds Banking Group?

Lloyds Banking Group is a leading provider of financial and banking services to households and businesses in the UK. The group incorporates famous brands such as Halifax, Scottish Widows, Bank of Scotland and Lloyds. With a combined history of over 300 years, the Lloyds group operates in sectors including retail and commercial banking, insurance and consumer finance. 

With a market capitalisation of $55.9 billion as of May 2017, Forbes ranked Lloyds Banking Group number 115 in its list of the world’s biggest companies. You can keep up to date with the latest Lloyds Banking Group share price at Capital.com.

Don’t confuse Lloyds Banking Group with Lloyd’s of London – the latter is the world’s leading insurance market, and provides specialist insurance services to businesses in over 200 countries.

Who are the key people at Lloyds Banking Group?

António Mota de Sousa Horta Osório, a distinguished Portuguese banker, has been CEO of Lloyds Banking Group since 2011. Horta Osório made the news at the end of that year when he took temporary sick leave due to exhaustion. He won a lot of plaudits for the open way he spoke about his problems, and for his decision to forgo a bonus that year. Under his leadership since then, the group’s financial performance has been turned around as it slims down to focus on UK domestic lending.  

Another highly influential figure is Lord Blackwell, the Chairman of Lloyds Banking Group. He joined the board in 2012 and has extensive experience in banking, insurance, regulatory and public policy.

What is the modern history of Lloyds Banking Group?

The original Lloyds Bank dates all the way back to 1765. After growing rapidly in the late 19th and 20th centuries, it merged with TSB in 1995. Lloyds Banking Group was established in 2009 when Lloyds TSB acquired HBOS. The controversial acquisition was one of the big UK stories of the 2008-09 financial crisis, and Lloyds is still dealing with complaints about alleged misconduct at HBOS.

But Lloyds Banking Group has made great progress since the dark days of the banking crash. In the depths of the crisis, the UK government took a 43% share in the bank as part of its measures to stabilise the financial system. By May 2017 Lloyds was able to announce that the government had sold its last remaining shares in the group. It was a landmark moment – both for Lloyds Banking Group and for the UK banking sector as a whole. 

What are the latest developments at Lloyds Banking Group?

Lloyds launched its high-profile Helping Britain Prosper Plan in 2014. The ongoing initiative aims to address systemic socio-economic issues such as Britain’s housing shortage, the skills gap in key industries, social mobility and social inequalities.

In February 2018 Lloyds Banking Group became the first FTSE 100 company to set a formal target to improve ethnic diversity among its senior executives.

Also in early 2018, Lloyds Banking Group announced it would axe around 1,000 jobs across six businesses as its CEO prepared a new strategic plan for the group. It said most of the cutbacks would take place across commercial banking, its chief information office, risk, community banking, wealth and insurance.

Our LLOY chart shows the latest ups and downs of the bank’s share price.

Where does Lloyds Banking Group operate?

Lloyds Banking Group has around 75,000 employees and over 2,000 branches across the UK. Its operational headquarters are in London, and its registered office in Edinburgh. Among the most well-known Lloyds brands and subsidiaries, Halifax is based in West Yorkshire, while Bank of Scotland and Scottish Widows both have their HQ in Edinburgh.

Where is Lloyds Banking Group traded?

Lloyds Banking Group is traded on the London Stock Exchange (LLOY) and is a member of the FTSE 100. It also has a secondary listing on the New York Stock Exchange (LYG). Check out Capital.com for the latest LLOY chart.

Industry: Banks (NEC)

25 Gresham Street
LONDON
EC2V 7HN
GB

Income Statement

  • Annual
  • Quarterly

News

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

Federal Reserve meeting preview: strong data is making it hard to justify cutting rates

Markets expect the Fed to keep rates unchanged as strong economic data continues

11:30, 30 January 2024

People also watch

Gold

2,040.87 Price
+0.760% 1D Chg, %
Long position overnight fee -0.0185%
Short position overnight fee 0.0103%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

0.54 Price
-1.730% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Oil - Crude

76.55 Price
-2.330% 1D Chg, %
Long position overnight fee 0.0161%
Short position overnight fee -0.0380%
Overnight fee time 22:00 (UTC)
Spread 0.030

BTC/USD

51,196.95 Price
-0.970% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00
video

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading