CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Lloyds Banking Group PLC - LLOY CFD

Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0024
Long position overnight fee

Long position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
Short position overnight fee

Short position overnight fee

Margin. Your investment $1,000.00
Overnight fee 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 0.5484
Open 0.5496
1-Year Change 20.16%
Day's Range 0.5488 - 0.5544
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 10, 2024 0.5416 0.0028 0.52% 0.5388 0.5438 0.5388
May 9, 2024 0.5384 -0.0004 -0.07% 0.5388 0.5422 0.5356
May 8, 2024 0.5378 0.0028 0.52% 0.5350 0.5428 0.5346
May 7, 2024 0.5350 0.0062 1.17% 0.5288 0.5414 0.5276
May 3, 2024 0.5218 0.0074 1.44% 0.5144 0.5284 0.5144
May 2, 2024 0.5200 0.0006 0.12% 0.5194 0.5266 0.5190
May 1, 2024 0.5146 -0.0038 -0.73% 0.5184 0.5276 0.5146
Apr 30, 2024 0.5184 0.0034 0.66% 0.5150 0.5226 0.5150
Apr 29, 2024 0.5182 -0.0076 -1.45% 0.5258 0.5274 0.5152
Apr 26, 2024 0.5194 0.0092 1.80% 0.5102 0.5248 0.5088
Apr 25, 2024 0.5060 -0.0076 -1.48% 0.5136 0.5210 0.5060
Apr 24, 2024 0.5174 0.0152 3.03% 0.5022 0.5314 0.4953
Apr 23, 2024 0.5122 0.0000 0.00% 0.5122 0.5152 0.5082
Apr 22, 2024 0.5110 -0.0018 -0.35% 0.5128 0.5164 0.5102
Apr 19, 2024 0.5080 0.0040 0.79% 0.5040 0.5100 0.5012
Apr 18, 2024 0.5082 0.0028 0.55% 0.5054 0.5120 0.5054
Apr 17, 2024 0.5054 0.0107 2.16% 0.4947 0.5068 0.4947
Apr 16, 2024 0.4946 -0.0026 -0.52% 0.4972 0.5018 0.4937
Apr 15, 2024 0.5104 0.0018 0.35% 0.5086 0.5166 0.5086
Apr 12, 2024 0.5094 0.0000 0.00% 0.5094 0.5164 0.5094

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
  • 1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Trade size (Leverage x Investement):


Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Lloyds Company profile

What is Lloyds Banking Group?

Lloyds Banking Group is a leading provider of financial and banking services to households and businesses in the UK. The group incorporates famous brands such as Halifax, Scottish Widows, Bank of Scotland and Lloyds. With a combined history of over 300 years, the Lloyds group operates in sectors including retail and commercial banking, insurance and consumer finance. 

With a market capitalisation of $55.9 billion as of May 2017, Forbes ranked Lloyds Banking Group number 115 in its list of the world’s biggest companies. You can keep up to date with the latest Lloyds Banking Group share price at

Don’t confuse Lloyds Banking Group with Lloyd’s of London – the latter is the world’s leading insurance market, and provides specialist insurance services to businesses in over 200 countries.

Who are the key people at Lloyds Banking Group?

António Mota de Sousa Horta Osório, a distinguished Portuguese banker, has been CEO of Lloyds Banking Group since 2011. Horta Osório made the news at the end of that year when he took temporary sick leave due to exhaustion. He won a lot of plaudits for the open way he spoke about his problems, and for his decision to forgo a bonus that year. Under his leadership since then, the group’s financial performance has been turned around as it slims down to focus on UK domestic lending.  

Another highly influential figure is Lord Blackwell, the Chairman of Lloyds Banking Group. He joined the board in 2012 and has extensive experience in banking, insurance, regulatory and public policy.

What is the modern history of Lloyds Banking Group?

The original Lloyds Bank dates all the way back to 1765. After growing rapidly in the late 19th and 20th centuries, it merged with TSB in 1995. Lloyds Banking Group was established in 2009 when Lloyds TSB acquired HBOS. The controversial acquisition was one of the big UK stories of the 2008-09 financial crisis, and Lloyds is still dealing with complaints about alleged misconduct at HBOS.

But Lloyds Banking Group has made great progress since the dark days of the banking crash. In the depths of the crisis, the UK government took a 43% share in the bank as part of its measures to stabilise the financial system. By May 2017 Lloyds was able to announce that the government had sold its last remaining shares in the group. It was a landmark moment – both for Lloyds Banking Group and for the UK banking sector as a whole. 

What are the latest developments at Lloyds Banking Group?

Lloyds launched its high-profile Helping Britain Prosper Plan in 2014. The ongoing initiative aims to address systemic socio-economic issues such as Britain’s housing shortage, the skills gap in key industries, social mobility and social inequalities.

In February 2018 Lloyds Banking Group became the first FTSE 100 company to set a formal target to improve ethnic diversity among its senior executives.

Also in early 2018, Lloyds Banking Group announced it would axe around 1,000 jobs across six businesses as its CEO prepared a new strategic plan for the group. It said most of the cutbacks would take place across commercial banking, its chief information office, risk, community banking, wealth and insurance.

Our LLOY chart shows the latest ups and downs of the bank’s share price.

Where does Lloyds Banking Group operate?

Lloyds Banking Group has around 75,000 employees and over 2,000 branches across the UK. Its operational headquarters are in London, and its registered office in Edinburgh. Among the most well-known Lloyds brands and subsidiaries, Halifax is based in West Yorkshire, while Bank of Scotland and Scottish Widows both have their HQ in Edinburgh.

Where is Lloyds Banking Group traded?

Lloyds Banking Group is traded on the London Stock Exchange (LLOY) and is a member of the FTSE 100. It also has a secondary listing on the New York Stock Exchange (LYG). Check out for the latest LLOY chart.

Industry: Banks (NEC)

25 Gresham Street


CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

People also watch


3,125.47 Price
+1.020% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00


2,415.65 Price
+1.590% 1D Chg, %
Long position overnight fee -0.0187%
Short position overnight fee 0.0105%
Overnight fee time 21:00 (UTC)
Spread 1.50


18,549.60 Price
+0.020% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0


0.53 Price
-0.410% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading