| Spread | 0.0020 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02461% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002692% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.6199 |
| Open | 0.6195 |
| 1-Year Change | 52.4% |
| Day's Range | 0.6009 - 0.6195 |
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 24, 2024 | 0.6199 | 0.0040 | 0.65% | 0.6159 | 0.6253 | 0.6159 |
| Oct 23, 2024 | 0.6155 | -0.0098 | -1.57% | 0.6253 | 0.6339 | 0.6067 |
| Oct 22, 2024 | 0.6105 | 0.0002 | 0.03% | 0.6103 | 0.6233 | 0.6103 |
| Oct 21, 2024 | 0.6167 | 0.0002 | 0.03% | 0.6165 | 0.6225 | 0.6145 |
| Oct 18, 2024 | 0.6193 | 0.0046 | 0.75% | 0.6147 | 0.6199 | 0.6103 |
| Oct 17, 2024 | 0.6165 | 0.0056 | 0.92% | 0.6109 | 0.6177 | 0.6081 |
| Oct 16, 2024 | 0.6099 | 0.0133 | 2.23% | 0.5966 | 0.6103 | 0.5966 |
| Oct 15, 2024 | 0.5992 | 0.0042 | 0.71% | 0.5950 | 0.6003 | 0.5948 |
| Oct 14, 2024 | 0.5948 | 0.0014 | 0.24% | 0.5934 | 0.5974 | 0.5924 |
| Oct 11, 2024 | 0.5966 | 0.0066 | 1.12% | 0.5900 | 0.5972 | 0.5900 |
| Oct 10, 2024 | 0.5924 | 0.0012 | 0.20% | 0.5912 | 0.5950 | 0.5890 |
| Oct 9, 2024 | 0.5912 | 0.0090 | 1.55% | 0.5822 | 0.5924 | 0.5802 |
| Oct 8, 2024 | 0.5806 | -0.0026 | -0.45% | 0.5832 | 0.5864 | 0.5792 |
| Oct 7, 2024 | 0.5890 | 0.0032 | 0.55% | 0.5858 | 0.5930 | 0.5846 |
| Oct 4, 2024 | 0.5854 | 0.0110 | 1.92% | 0.5744 | 0.5880 | 0.5744 |
| Oct 3, 2024 | 0.5636 | -0.0078 | -1.37% | 0.5714 | 0.5794 | 0.5636 |
| Oct 2, 2024 | 0.5656 | -0.0098 | -1.70% | 0.5754 | 0.5824 | 0.5656 |
| Oct 1, 2024 | 0.5724 | -0.0134 | -2.29% | 0.5858 | 0.5928 | 0.5724 |
| Sep 30, 2024 | 0.5870 | 0.0046 | 0.79% | 0.5824 | 0.5932 | 0.5824 |
| Sep 27, 2024 | 0.5826 | -0.0048 | -0.82% | 0.5874 | 0.5938 | 0.5826 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Lloyds Banking Group is a leading provider of financial and banking services to households and businesses in the UK. The group incorporates famous brands such as Halifax, Scottish Widows, Bank of Scotland and Lloyds. With a combined history of over 300 years, the Lloyds group operates in sectors including retail and commercial banking, insurance and consumer finance.
With a market capitalisation of $55.9 billion as of May 2017, Forbes ranked Lloyds Banking Group number 115 in its list of the world’s biggest companies. You can keep up to date with the latest Lloyds Banking Group share price at Capital.com.
Don’t confuse Lloyds Banking Group with Lloyd’s of London – the latter is the world’s leading insurance market, and provides specialist insurance services to businesses in over 200 countries.
António Mota de Sousa Horta Osório, a distinguished Portuguese banker, has been CEO of Lloyds Banking Group since 2011. Horta Osório made the news at the end of that year when he took temporary sick leave due to exhaustion. He won a lot of plaudits for the open way he spoke about his problems, and for his decision to forgo a bonus that year. Under his leadership since then, the group’s financial performance has been turned around as it slims down to focus on UK domestic lending.
Another highly influential figure is Lord Blackwell, the Chairman of Lloyds Banking Group. He joined the board in 2012 and has extensive experience in banking, insurance, regulatory and public policy.
The original Lloyds Bank dates all the way back to 1765. After growing rapidly in the late 19th and 20th centuries, it merged with TSB in 1995. Lloyds Banking Group was established in 2009 when Lloyds TSB acquired HBOS. The controversial acquisition was one of the big UK stories of the 2008-09 financial crisis, and Lloyds is still dealing with complaints about alleged misconduct at HBOS.
But Lloyds Banking Group has made great progress since the dark days of the banking crash. In the depths of the crisis, the UK government took a 43% share in the bank as part of its measures to stabilise the financial system. By May 2017 Lloyds was able to announce that the government had sold its last remaining shares in the group. It was a landmark moment – both for Lloyds Banking Group and for the UK banking sector as a whole.
Lloyds launched its high-profile Helping Britain Prosper Plan in 2014. The ongoing initiative aims to address systemic socio-economic issues such as Britain’s housing shortage, the skills gap in key industries, social mobility and social inequalities.
In February 2018 Lloyds Banking Group became the first FTSE 100 company to set a formal target to improve ethnic diversity among its senior executives.
Also in early 2018, Lloyds Banking Group announced it would axe around 1,000 jobs across six businesses as its CEO prepared a new strategic plan for the group. It said most of the cutbacks would take place across commercial banking, its chief information office, risk, community banking, wealth and insurance.
Our LLOY chart shows the latest ups and downs of the bank’s share price.
Lloyds Banking Group has around 75,000 employees and over 2,000 branches across the UK. Its operational headquarters are in London, and its registered office in Edinburgh. Among the most well-known Lloyds brands and subsidiaries, Halifax is based in West Yorkshire, while Bank of Scotland and Scottish Widows both have their HQ in Edinburgh.
Lloyds Banking Group is traded on the London Stock Exchange (LLOY) and is a member of the FTSE 100. It also has a secondary listing on the New York Stock Exchange (LYG). Check out Capital.com for the latest LLOY chart.
| Industry: | Banks (NEC) |
25 Gresham Street
LONDON
EC2V 7HN
GB
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024Gold markets to trade
Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.
08:00, 21 October 2024US earnings seasons off to a solid start as focus shifts to tech giants
The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.
14:31, 17 October 2024ECB Preview: cooling growth and inflation call for another rate cut
Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.
12:41, 16 October 2024Australian labour force data forecast to reveal stable jobs market
Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.
07:41, 15 October 2024Applying fundamental and technical strategies to Gold Trading
Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.
08:00, 14 October 2024S&P 500 expected to deliver modest earnings growth in Q3
Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.
12:40, 11 October 2024Learn all about Lloyds Banking Group shares, with information on the company’s history and share price journey, its share trading hours, and how to trade Lloyds share CFDs with Capital.com.
Learn more about Lloyds Banking Group PLC
Join the 650,000+ traders worldwide that chose to trade with Capital.com
