CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
251.69
2.34%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.54
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 245.94
Open 246.47
1-Year Change 2.17%
Day's Range 246.47 - 251.77
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 29, 2024 245.94 -5.99 -2.38% 251.93 254.59 244.32
May 28, 2024 256.90 0.61 0.24% 256.29 258.88 252.65
May 24, 2024 255.79 2.56 1.01% 253.23 256.36 252.84
May 23, 2024 254.00 -2.86 -1.11% 256.86 259.85 252.78
May 22, 2024 259.10 -3.19 -1.22% 262.29 263.94 258.31
May 21, 2024 264.44 4.51 1.74% 259.93 265.01 259.93
May 20, 2024 266.63 0.06 0.02% 266.57 269.83 263.72
May 17, 2024 268.18 3.73 1.41% 264.45 269.47 264.45
May 16, 2024 268.78 0.32 0.12% 268.46 271.54 266.59
May 15, 2024 270.30 -5.92 -2.14% 276.22 277.28 266.97
May 14, 2024 274.55 -1.44 -0.52% 275.99 285.37 272.35
May 13, 2024 274.52 12.55 4.79% 261.97 278.23 261.97
May 10, 2024 264.46 0.60 0.23% 263.86 265.77 261.95
May 9, 2024 263.95 6.43 2.50% 257.52 264.23 257.06
May 8, 2024 259.70 1.62 0.63% 258.08 262.65 256.04
May 7, 2024 263.32 3.47 1.34% 259.85 266.97 259.28
May 6, 2024 262.01 14.47 5.85% 247.54 262.09 247.54
May 3, 2024 253.09 -1.31 -0.51% 254.40 258.73 251.45
May 2, 2024 250.98 -3.85 -1.51% 254.83 255.91 249.55
May 1, 2024 253.84 1.74 0.69% 252.10 260.22 251.33

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Lithia Motors, Inc. Company profile

About Lithia Motors Inc

Lithia Motors, Inc. is a provider of personal transportation solutions in the United States. It operates in three segments: Domestic, Import, and Luxury. The Domestic segment is comprised of retail automotive franchises that sell new vehicles manufactured by Chrysler, General Motors and Ford. The Import segment is comprised of retail automotive franchises that sell new vehicles manufactured primarily by Toyota, Honda, Subaru, Nissan, Hyundai, Volkswagen, Kia, and Mazda. The Luxury segment is comprised of retail automotive franchises that sell new vehicles manufactured by BMW, Mercedes-Benz, Audi, Lexus, Acura, Porsche, Jaguar, Land Rover, Mini, Infiniti, Rolls-Royce, Lamborghini, McLaren, and Pagani. It offers a range of products and services, such as vehicle ownership lifecycle, including new and used vehicles, finance and insurance products, and automotive repair and maintenance. It offers 40 brands of new vehicles and all brands of used vehicles in 278 stores in North America.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Lithia Motors Inc revenues increased 74% to $22.83B. Net income increased from $470.3M to $1.06B. Revenues reflect Import segment increase of 78% to $9.69B, Comp. Store Sales-Used Vehicle increase from 6 to 40%, Comp. Store Sales (Value) - UV increase of 40% to $5.38B, Value of Retail Sales - New Vehicle increase of 65% to $11.2B.

Equity composition

Class A Common no Par, 03/11, 100M auth., 22,571,272 issd., Insiders own 2.71%. IPO: 12/96, 2.5M shares @ $11 by FurmanSelz. PO 5/98, 3M shs. @ $14.50 by Furman Selz. PO 2/02, 5M shares (4M by Co.) @ $18.25 by Morgan Stanley. Class B no Par, 10/10, 25M auth., 3,762,231 o/s.,

Industry: New Car Dealers

150 N Bartlett St
MEDFORD
OREGON 97501
US

News

PCE Index Preview: Forecasts point to no change in headline or core inflation from a month earlier

The markets continue to look for signals of disinflation in the United States. The latest PCE Index data, the US Federal Reserve’s preferred inflation gauge, is released on May 31, 2024.

12:44, 29 May 2024

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024

People also watch

US100

18,531.10 Price
-0.830% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Gold

2,343.49 Price
+0.210% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.80

XRP/USD

0.53 Price
-0.650% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Oil - Crude

77.77 Price
-1.790% 1D Chg, %
Long position overnight fee 0.0061%
Short position overnight fee -0.0280%
Overnight fee time 21:00 (UTC)
Spread 0.040

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading