CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
264.44
0.82%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.60
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 266.63
Open 264.11
1-Year Change 16.62%
Day's Range 262.51 - 264.78
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 21, 2024 264.44 4.51 1.74% 259.93 265.01 259.93
May 20, 2024 266.63 0.06 0.02% 266.57 269.83 263.72
May 17, 2024 268.18 3.73 1.41% 264.45 269.47 264.45
May 16, 2024 268.78 0.32 0.12% 268.46 271.54 266.59
May 15, 2024 270.30 -5.92 -2.14% 276.22 277.28 266.97
May 14, 2024 274.55 -1.44 -0.52% 275.99 285.37 272.35
May 13, 2024 274.52 12.55 4.79% 261.97 278.23 261.97
May 10, 2024 264.46 0.60 0.23% 263.86 265.77 261.95
May 9, 2024 263.95 6.43 2.50% 257.52 264.23 257.06
May 8, 2024 259.70 1.62 0.63% 258.08 262.65 256.04
May 7, 2024 263.32 3.47 1.34% 259.85 266.97 259.28
May 6, 2024 262.01 14.47 5.85% 247.54 262.09 247.54
May 3, 2024 253.09 -1.31 -0.51% 254.40 258.73 251.45
May 2, 2024 250.98 -3.85 -1.51% 254.83 255.91 249.55
May 1, 2024 253.84 1.74 0.69% 252.10 260.22 251.33
Apr 30, 2024 254.22 -1.98 -0.77% 256.20 258.53 253.49
Apr 29, 2024 261.04 -1.53 -0.58% 262.57 266.44 260.34
Apr 26, 2024 262.38 4.53 1.76% 257.85 264.79 257.84
Apr 25, 2024 257.30 13.35 5.47% 243.95 259.47 242.73
Apr 24, 2024 248.07 8.22 3.43% 239.85 259.99 239.85

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Lithia Motors, Inc. Company profile

About Lithia Motors Inc

Lithia Motors, Inc. is a provider of personal transportation solutions in the United States. It operates in three segments: Domestic, Import, and Luxury. The Domestic segment is comprised of retail automotive franchises that sell new vehicles manufactured by Chrysler, General Motors and Ford. The Import segment is comprised of retail automotive franchises that sell new vehicles manufactured primarily by Toyota, Honda, Subaru, Nissan, Hyundai, Volkswagen, Kia, and Mazda. The Luxury segment is comprised of retail automotive franchises that sell new vehicles manufactured by BMW, Mercedes-Benz, Audi, Lexus, Acura, Porsche, Jaguar, Land Rover, Mini, Infiniti, Rolls-Royce, Lamborghini, McLaren, and Pagani. It offers a range of products and services, such as vehicle ownership lifecycle, including new and used vehicles, finance and insurance products, and automotive repair and maintenance. It offers 40 brands of new vehicles and all brands of used vehicles in 278 stores in North America.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Lithia Motors Inc revenues increased 74% to $22.83B. Net income increased from $470.3M to $1.06B. Revenues reflect Import segment increase of 78% to $9.69B, Comp. Store Sales-Used Vehicle increase from 6 to 40%, Comp. Store Sales (Value) - UV increase of 40% to $5.38B, Value of Retail Sales - New Vehicle increase of 65% to $11.2B.

Equity composition

Class A Common no Par, 03/11, 100M auth., 22,571,272 issd., Insiders own 2.71%. IPO: 12/96, 2.5M shares @ $11 by FurmanSelz. PO 5/98, 3M shs. @ $14.50 by Furman Selz. PO 2/02, 5M shares (4M by Co.) @ $18.25 by Morgan Stanley. Class B no Par, 10/10, 25M auth., 3,762,231 o/s.,

Industry: New Car Dealers

150 N Bartlett St
MEDFORD
OREGON 97501
US

News

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

People also watch

US100

18,718.90 Price
0.000% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.54 Price
-1.330% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

69,748.55 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Oil - Crude

77.53 Price
-0.760% 1D Chg, %
Long position overnight fee 0.0018%
Short position overnight fee -0.0238%
Overnight fee time 21:00 (UTC)
Spread 0.040

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading