CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
250.85
1.02%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.74
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026235 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026235%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004012 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004012%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 248.31
Open 247.59
1-Year Change -10.25%
Day's Range 247.59 - 252.2
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 24, 2024 250.85 2.49 1.00% 248.36 252.42 246.00
Jun 21, 2024 248.31 2.15 0.87% 246.16 250.84 245.25
Jun 20, 2024 248.00 -0.71 -0.29% 248.71 250.36 244.90
Jun 18, 2024 252.19 -3.07 -1.20% 255.26 255.26 251.47
Jun 17, 2024 256.74 6.90 2.76% 249.84 256.95 247.66
Jun 14, 2024 251.58 0.11 0.04% 251.47 253.33 248.24
Jun 13, 2024 256.39 -5.02 -1.92% 261.41 261.85 254.44
Jun 12, 2024 263.32 4.69 1.81% 258.63 268.21 258.44
Jun 11, 2024 254.99 -1.09 -0.43% 256.08 257.86 251.97
Jun 10, 2024 259.65 4.81 1.89% 254.84 260.29 254.84
Jun 7, 2024 257.64 2.76 1.08% 254.88 262.15 254.88
Jun 6, 2024 259.78 -0.06 -0.02% 259.84 263.02 256.73
Jun 5, 2024 264.45 0.60 0.23% 263.85 267.57 258.99
Jun 4, 2024 265.12 -4.35 -1.61% 269.47 275.66 260.92
Jun 3, 2024 269.17 15.35 6.05% 253.82 269.83 250.50
May 31, 2024 252.88 2.18 0.87% 250.70 253.45 249.26
May 30, 2024 251.69 5.42 2.20% 246.27 251.99 242.72
May 29, 2024 245.94 -5.99 -2.38% 251.93 254.59 244.32
May 28, 2024 256.90 0.61 0.24% 256.29 258.88 252.65
May 24, 2024 255.79 2.56 1.01% 253.23 256.36 252.84

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Lithia Motors, Inc. Company profile

About Lithia Motors Inc

Lithia Motors, Inc. is a provider of personal transportation solutions in the United States. It operates in three segments: Domestic, Import, and Luxury. The Domestic segment is comprised of retail automotive franchises that sell new vehicles manufactured by Chrysler, General Motors and Ford. The Import segment is comprised of retail automotive franchises that sell new vehicles manufactured primarily by Toyota, Honda, Subaru, Nissan, Hyundai, Volkswagen, Kia, and Mazda. The Luxury segment is comprised of retail automotive franchises that sell new vehicles manufactured by BMW, Mercedes-Benz, Audi, Lexus, Acura, Porsche, Jaguar, Land Rover, Mini, Infiniti, Rolls-Royce, Lamborghini, McLaren, and Pagani. It offers a range of products and services, such as vehicle ownership lifecycle, including new and used vehicles, finance and insurance products, and automotive repair and maintenance. It offers 40 brands of new vehicles and all brands of used vehicles in 278 stores in North America.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Lithia Motors Inc revenues increased 74% to $22.83B. Net income increased from $470.3M to $1.06B. Revenues reflect Import segment increase of 78% to $9.69B, Comp. Store Sales-Used Vehicle increase from 6 to 40%, Comp. Store Sales (Value) - UV increase of 40% to $5.38B, Value of Retail Sales - New Vehicle increase of 65% to $11.2B.

Equity composition

Class A Common no Par, 03/11, 100M auth., 22,571,272 issd., Insiders own 2.71%. IPO: 12/96, 2.5M shares @ $11 by FurmanSelz. PO 5/98, 3M shs. @ $14.50 by Furman Selz. PO 2/02, 5M shares (4M by Co.) @ $18.25 by Morgan Stanley. Class B no Par, 10/10, 25M auth., 3,762,231 o/s.,

Industry: New Car Dealers

150 N Bartlett St
MEDFORD
OREGON 97501
US

News

Bank of England preview: no rate cut just yet despite CPI returning to 2%

The Bank of England (BoE) is widely expected to keep rates unchanged when it meets on Thursday. Analyst Daniela Harthorn looks at what this could mean

12:45, 18 June 2024

RBA Meeting Preview: No change to policy expected, markets look for fresh guidance

The Reserve Bank of Australia is expected to keep interest rates unchanged at 4.35% when it meets on Tuesday, June 18th, 2024, at 2:30 PM (AEST).

13:17, 17 June 2024

FOMC Decision Review: Rates unchanged as central bank raises inflation and interest rate forecasts

The FOMC left Federal Funds Rate unchanged at a target range of 5.25 to 5.50%.

10:55, 17 June 2024

Bank of Japan Preview: Markets look for guidance from BOJ about timing of next hike

The Bank of Japan meets on Friday, 14th of June, 2024. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

11:05, 12 June 2024

FOMC preview: Still expecting three rate cuts in 2024?

The Federal Reserve is expected to keep its policy unchanged on Wednesday – data from Reuters shows a 99% chance of no change. Last week’s 25-basis-point rate cut from the ECB has done nothing to change market expectations, and why should it?

08:20, 11 June 2024

US Non-Farm Payrolls Preview: Forecasts point to a stable labour market

US labour market conditions are expected to have remained stable in May. The latest Non-Farm Payrolls data will be released on Friday, June 7th, 2024, and will provide a health check on the US jobs market.

10:09, 5 June 2024

AUD/USD analysis: Focus turns to GDP data after unexpected CPI rise

Higher-than-expected monthly CPI data watered down expectations for RBA interest rate cuts in 2024; the markets will now shift attention to quarterly GDP data on Wednesday, June 5.

15:57, 4 June 2024

People also watch

ETH/USD

3,371.59 Price
+1.800% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

XRP/USD

0.48 Price
+1.640% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,325.26 Price
-0.420% 1D Chg, %
Long position overnight fee -0.0190%
Short position overnight fee 0.0108%
Overnight fee time 21:00 (UTC)
Spread 0.40

BTC/USD

61,052.05 Price
+2.520% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 620,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading