Trade Lithia Motors, Inc. - LAD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.59 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.4 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 257.28 |
| Open | 259.17 |
| 1-Year Change | -11.29% |
| Day's Range | 257.21 - 262.38 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 257.62 | 8.38 | 3.36% | 249.24 | 260.08 | 243.80 |
| Jul 24, 2024 | 248.92 | -0.36 | -0.14% | 249.28 | 256.44 | 245.91 |
| Jul 23, 2024 | 252.13 | -0.46 | -0.18% | 252.59 | 255.84 | 248.32 |
| Jul 22, 2024 | 255.47 | 4.63 | 1.85% | 250.84 | 255.47 | 248.65 |
| Jul 19, 2024 | 253.35 | -6.36 | -2.45% | 259.71 | 260.57 | 252.15 |
| Jul 18, 2024 | 261.26 | -4.57 | -1.72% | 265.83 | 271.91 | 261.05 |
| Jul 17, 2024 | 269.22 | 0.43 | 0.16% | 268.79 | 273.86 | 267.53 |
| Jul 16, 2024 | 275.70 | 10.97 | 4.14% | 264.73 | 276.51 | 264.00 |
| Jul 15, 2024 | 265.25 | 4.05 | 1.55% | 261.20 | 270.01 | 259.63 |
| Jul 12, 2024 | 266.77 | 9.40 | 3.65% | 257.37 | 268.53 | 257.20 |
| Jul 11, 2024 | 258.79 | 10.34 | 4.16% | 248.45 | 259.40 | 243.31 |
| Jul 10, 2024 | 244.68 | 1.83 | 0.75% | 242.85 | 245.72 | 242.39 |
| Jul 9, 2024 | 242.89 | -2.27 | -0.93% | 245.16 | 245.92 | 242.86 |
| Jul 8, 2024 | 248.53 | 3.30 | 1.35% | 245.23 | 249.94 | 244.74 |
| Jul 5, 2024 | 245.12 | -4.72 | -1.89% | 249.84 | 252.49 | 244.26 |
| Jul 3, 2024 | 251.54 | 1.20 | 0.48% | 250.34 | 255.07 | 249.72 |
| Jul 2, 2024 | 251.06 | 1.45 | 0.58% | 249.61 | 252.41 | 248.84 |
| Jul 1, 2024 | 251.92 | 1.45 | 0.58% | 250.47 | 254.15 | 246.80 |
| Jun 28, 2024 | 252.02 | 1.51 | 0.60% | 250.51 | 255.52 | 246.11 |
| Jun 27, 2024 | 251.26 | 4.40 | 1.78% | 246.86 | 251.46 | 245.01 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Lithia Motors, Inc. Company profile
About Lithia Motors Inc
Lithia Motors, Inc. is a provider of personal transportation solutions in the United States. It operates in three segments: Domestic, Import, and Luxury. The Domestic segment is comprised of retail automotive franchises that sell new vehicles manufactured by Chrysler, General Motors and Ford. The Import segment is comprised of retail automotive franchises that sell new vehicles manufactured primarily by Toyota, Honda, Subaru, Nissan, Hyundai, Volkswagen, Kia, and Mazda. The Luxury segment is comprised of retail automotive franchises that sell new vehicles manufactured by BMW, Mercedes-Benz, Audi, Lexus, Acura, Porsche, Jaguar, Land Rover, Mini, Infiniti, Rolls-Royce, Lamborghini, McLaren, and Pagani. It offers a range of products and services, such as vehicle ownership lifecycle, including new and used vehicles, finance and insurance products, and automotive repair and maintenance. It offers 40 brands of new vehicles and all brands of used vehicles in 278 stores in North America.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Lithia Motors Inc revenues increased 74% to $22.83B. Net income increased from $470.3M to $1.06B. Revenues reflect Import segment increase of 78% to $9.69B, Comp. Store Sales-Used Vehicle increase from 6 to 40%, Comp. Store Sales (Value) - UV increase of 40% to $5.38B, Value of Retail Sales - New Vehicle increase of 65% to $11.2B.
Equity composition
Class A Common no Par, 03/11, 100M auth., 22,571,272 issd., Insiders own 2.71%. IPO: 12/96, 2.5M shares @ $11 by FurmanSelz. PO 5/98, 3M shs. @ $14.50 by Furman Selz. PO 2/02, 5M shares (4M by Co.) @ $18.25 by Morgan Stanley. Class B no Par, 10/10, 25M auth., 3,762,231 o/s.,
| Industry: | New Car Dealers |
150 N Bartlett St
MEDFORD
OREGON 97501
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com