Trade Lincoln Educational - LINC CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.96 |
| Open | 13.87 |
| 1-Year Change | 101.01% |
| Day's Range | 13.87 - 14.29 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 13.94 | 0.05 | 0.36% | 13.89 | 14.20 | 13.75 |
| Jul 24, 2024 | 13.90 | 0.16 | 1.16% | 13.74 | 14.39 | 13.63 |
| Jul 23, 2024 | 14.05 | 0.11 | 0.79% | 13.94 | 14.07 | 13.37 |
| Jul 22, 2024 | 13.92 | 0.61 | 4.58% | 13.31 | 13.97 | 13.18 |
| Jul 19, 2024 | 13.31 | 0.42 | 3.26% | 12.89 | 13.48 | 12.89 |
| Jul 18, 2024 | 13.13 | 0.48 | 3.79% | 12.65 | 13.15 | 12.65 |
| Jul 17, 2024 | 13.09 | 0.45 | 3.56% | 12.64 | 13.45 | 12.64 |
| Jul 16, 2024 | 13.26 | 0.75 | 6.00% | 12.51 | 13.32 | 12.51 |
| Jul 15, 2024 | 12.56 | 0.32 | 2.61% | 12.24 | 12.70 | 12.19 |
| Jul 12, 2024 | 12.32 | 0.07 | 0.57% | 12.25 | 12.53 | 12.17 |
| Jul 11, 2024 | 12.14 | 0.10 | 0.83% | 12.04 | 12.34 | 12.03 |
| Jul 10, 2024 | 12.02 | 0.05 | 0.42% | 11.97 | 12.14 | 11.85 |
| Jul 9, 2024 | 11.95 | -0.11 | -0.91% | 12.06 | 12.09 | 11.71 |
| Jul 8, 2024 | 12.06 | 0.28 | 2.38% | 11.78 | 12.20 | 11.78 |
| Jul 5, 2024 | 11.70 | -0.03 | -0.26% | 11.73 | 12.02 | 11.52 |
| Jul 3, 2024 | 11.96 | 0.39 | 3.37% | 11.57 | 12.10 | 11.57 |
| Jul 2, 2024 | 11.97 | 0.54 | 4.72% | 11.43 | 11.97 | 11.43 |
| Jul 1, 2024 | 11.71 | -0.09 | -0.76% | 11.80 | 11.92 | 11.51 |
| Jun 28, 2024 | 11.80 | 0.43 | 3.78% | 11.37 | 11.87 | 11.37 |
| Jun 27, 2024 | 11.46 | 0.03 | 0.26% | 11.43 | 11.73 | 11.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Lincoln Educational Company profile
About Lincoln Educational Services Corp
Lincoln Educational Services Corporation provides diversified career-oriented post-secondary education to high school graduates and working adults. The Company own and operates approximately 22 campuses in 14 states, offers programs in automotive technology, skilled trades, healthcare services, hospitality services and information technology. The Company’s segments include Transportation and Skilled Trades, and Healthcare and Other Professions (HOPS). The Transportation and Skilled Trades segment offers academic programs mainly in the career-oriented disciplines of transportation and skilled trades, including (automotive, diesel, heating, ventilation and air conditioning (HVAC), welding and manufacturing). The Healthcare and Other Professions segment offers academic programs in the career-oriented disciplines of health sciences, hospitality and business and information technology, including dental assistant, medical assistant, practical nursing, culinary arts and cosmetology.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Lincoln Educational Services Corp revenues increased 14% to $335.3M. Net income applicable to common stockholders decreased 29% to $26.1M. Revenues reflect Transportation and Skilled Trades segment increase of 16% to $240.5M, Healthcare and Other Professions segment increase of 11% to $94.8M. Basic Earnings per Share excluding Extraordinary Items decreased from $1.49 to $1.04.
Equity composition
Common Stock no par, 03/11, 100M auth., 28,109,987 issd., less 5,910,541 shs. in Treas. @ $82.9M. Insiders own 5.61%. IPO 06/21/2005, 4M shares @ $20 per share by Merrill Lynch & Co. and Banc of America Securities LLC.
| Industry: | Professional & Business Education |
14 Sylvan Way
Suite A
PARSIPPANY
NEW JERSEY 07054
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com