Trade Lightbridge - LTBR CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.48 |
| Open | 2.4 |
| 1-Year Change | -37.34% |
| Day's Range | 2.4 - 2.58 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 2.57 | 0.15 | 6.20% | 2.42 | 2.58 | 2.40 |
| Apr 23, 2024 | 2.48 | 0.10 | 4.20% | 2.38 | 2.50 | 2.35 |
| Apr 22, 2024 | 2.47 | 0.04 | 1.65% | 2.43 | 2.51 | 2.43 |
| Apr 19, 2024 | 2.48 | 0.04 | 1.64% | 2.44 | 2.52 | 2.43 |
| Apr 18, 2024 | 2.48 | -0.03 | -1.20% | 2.51 | 2.57 | 2.43 |
| Apr 17, 2024 | 2.50 | -0.08 | -3.10% | 2.58 | 2.60 | 2.45 |
| Apr 16, 2024 | 2.58 | -0.07 | -2.64% | 2.65 | 2.68 | 2.48 |
| Apr 15, 2024 | 2.62 | -0.12 | -4.38% | 2.74 | 2.78 | 2.58 |
| Apr 12, 2024 | 2.75 | -0.06 | -2.14% | 2.81 | 2.91 | 2.68 |
| Apr 11, 2024 | 2.78 | 0.05 | 1.83% | 2.73 | 2.81 | 2.65 |
| Apr 10, 2024 | 2.65 | -0.03 | -1.12% | 2.68 | 2.68 | 2.63 |
| Apr 9, 2024 | 2.70 | 0.04 | 1.50% | 2.66 | 2.73 | 2.66 |
| Apr 8, 2024 | 2.70 | -0.05 | -1.82% | 2.75 | 2.75 | 2.65 |
| Apr 5, 2024 | 2.74 | -0.11 | -3.86% | 2.85 | 2.88 | 2.67 |
| Apr 4, 2024 | 2.87 | -0.11 | -3.69% | 2.98 | 3.04 | 2.85 |
| Apr 3, 2024 | 2.97 | 0.04 | 1.37% | 2.93 | 2.99 | 2.90 |
| Apr 2, 2024 | 2.96 | 0.07 | 2.42% | 2.89 | 2.98 | 2.89 |
| Apr 1, 2024 | 2.97 | 0.07 | 2.41% | 2.90 | 3.00 | 2.90 |
| Mar 28, 2024 | 2.93 | -0.07 | -2.33% | 3.00 | 3.06 | 2.90 |
| Mar 27, 2024 | 2.99 | 0.10 | 3.46% | 2.89 | 3.03 | 2.89 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Lightbridge Company profile
About Lightbridge Corp
Lightbridge Corporation is a nuclear fuel technology company. The Company is focused on developing Lightbridge Fuel, which is a nuclear fuel technology to improve the economics, safety and proliferation resistance of nuclear fuel in existing and new nuclear reactors, large and small, with a meaningful impact on addressing climate change, and air pollution. Its target market segments include water-cooled commercial power reactors, such as pressurized water reactors (PWRs), water-water energetic reactors (VVERs), boiling-water reactors (BWRs) and other heavy water reactors. The Company is also focusing on the small modular reactors (SMRs) that can benefit from its fuel with improved economics and load following when included on an electric grid with renewables. The Company's subsidiaries include Lightbridge International Holding LLC and Thorium Power Inc.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Lightbridge Corp revenues was not reported. Net loss applicable to common stockholders decreased 24% to $6.1M. Lower net loss reflects General and administrative - Balancing decrease of 30% to $4.8M (expense), Grant income increase from $30K to $460K (income), Research and development expenses decrease of 52% to $369K (expense).
Equity composition
Common Stock $0.001 Par, 12/10, 500M auth., 12,430,840 issd. less. 84,218 shs. in Treas. @ cost. ,Insiders & Stakeholder owns 14.92%. 09/09, Name changedfrom Thorium Power Ltd. 09/09, 1-for-30 reverse stock split. 10/09, Exchange changed from OTC.BB to NASDAQ.
| Industry: | Industrial Design Services |
11710 Plaza America Drive
Suite 2000
RESTON
VIRGINIA 20190
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com