Trade Lifeway - LWAY CFD
Add to favourite- Summary
- Historical Data
Spread | 0.17 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 20.73 |
Open | 20.86 |
1-Year Change | 86.42% |
Day's Range | 19.83 - 20.99 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 6, 2024 | 20.42 | -0.53 | -2.53% | 20.95 | 21.09 | 19.83 |
Sep 5, 2024 | 20.73 | 0.81 | 4.07% | 19.92 | 21.14 | 19.92 |
Sep 4, 2024 | 20.00 | -0.06 | -0.30% | 20.06 | 21.11 | 19.74 |
Sep 3, 2024 | 20.02 | 0.81 | 4.22% | 19.21 | 20.06 | 18.82 |
Aug 30, 2024 | 19.11 | 0.62 | 3.35% | 18.49 | 19.28 | 18.49 |
Aug 29, 2024 | 18.73 | 0.32 | 1.74% | 18.41 | 18.73 | 17.77 |
Aug 28, 2024 | 18.42 | -0.54 | -2.85% | 18.96 | 19.58 | 18.34 |
Aug 27, 2024 | 18.98 | 0.52 | 2.82% | 18.46 | 19.15 | 18.46 |
Aug 26, 2024 | 18.60 | -0.49 | -2.57% | 19.09 | 19.24 | 18.58 |
Aug 23, 2024 | 19.18 | 0.62 | 3.34% | 18.56 | 19.23 | 18.56 |
Aug 22, 2024 | 18.56 | -0.60 | -3.13% | 19.16 | 19.21 | 18.31 |
Aug 21, 2024 | 19.06 | 0.07 | 0.37% | 18.99 | 19.34 | 18.78 |
Aug 20, 2024 | 18.95 | -1.00 | -5.01% | 19.95 | 20.20 | 18.31 |
Aug 19, 2024 | 19.71 | 1.11 | 5.97% | 18.60 | 20.00 | 18.32 |
Aug 16, 2024 | 18.55 | -0.33 | -1.75% | 18.88 | 19.35 | 18.22 |
Aug 15, 2024 | 18.87 | 0.98 | 5.48% | 17.89 | 18.96 | 17.67 |
Aug 14, 2024 | 17.76 | 0.90 | 5.34% | 16.86 | 18.07 | 16.46 |
Aug 13, 2024 | 16.56 | 3.03 | 22.39% | 13.53 | 16.85 | 13.53 |
Aug 12, 2024 | 11.18 | 0.21 | 1.91% | 10.97 | 11.27 | 10.97 |
Aug 9, 2024 | 11.34 | 0.37 | 3.37% | 10.97 | 11.40 | 10.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Lifeway Company profile
About Lifeway Foods, Inc.
Lifeway Foods, Inc. (Lifeway) is a provider of probiotic products. The Company’s primary product is drinkable kefir, a cultured dairy product sold in a variety of organic and non-organic sizes, flavors and types, including low-fat, non-fat, whole milk, protein and BioKefir. Lifeway Kefir is tart and tangy, high in protein, calcium and vitamin D product. In addition to the drinkable products, its categories include European-style soft cheeses, including farmer cheese, white cheese, and Sweet Kiss. Cream and other product, which consists primarily of cream, a byproduct of making its kefir. ProBugs is a line of kefir products designed for children. Other Dairy, which include Cupped Kefir and Icelandic Skyr, a line of strained kefir and yogurt products in resealable cups. Frozen Kefir is available in both soft serve and pint-size containers. In the Chicago, Illinois metropolitan area, Lifeway operates two retail stores and a food truck under its Lifeway Kefir Shop subsidiary.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Lifeway Foods, Inc. revenues increased 15% to $88.1M. Net income before extraordinary items increased 26% to $3.4M. Revenues reflect Drinkable Kefir Other Than Pro Bugs segment increase of 18% to $72.2M, Cream And Other segment increase of 21% to $2.6M. Net income benefited from General and administrative decrease of 37% to $5.5M (expense), Amortization expense decrease of 72% to $33K (expense).
Equity composition
Common Stock no Par, 12/10, 20M auth., 17,273,776 issd., less 737,119 shs. in Treas. @ $6.4M. Insiders & strategic holders own 71.86%. PO: 3/88, 603,708 Units (1share Common + 1 Class A Warrant) @ $1 by First Interstate Securities. 08/06, 2-for-1 stock split.
Industry: | Dairy Products |
6431 W Oakton
MORTON GROVE
ILLINOIS 60053
US
News
![](https://img.capital.com/imgs/articles/192x130x1/1350x880_-HP-_Newsquawk-light.png)
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Gold_10.jpg)
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024![](https://img.capital.com/imgs/articles/192x130x1/USUK.jpg)
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024![](https://img.capital.com/imgs/articles/192x130x1/European-stocks_0.jpg)
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Global-selloff_0.jpg)
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Graphiccs-1-.png)
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com