CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
12.60
0.24%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.08
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 12.57
Open 12.3
1-Year Change 103.98%
Day's Range 12.3 - 12.66
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 23, 2024 12.60 0.57 4.74% 12.03 12.67 12.03
Jul 22, 2024 12.57 0.50 4.14% 12.07 12.61 11.89
Jul 19, 2024 12.08 0.03 0.25% 12.05 12.32 11.89
Jul 18, 2024 12.23 -0.29 -2.32% 12.52 12.97 12.11
Jul 17, 2024 12.97 0.48 3.84% 12.49 13.07 12.49
Jul 16, 2024 12.68 0.75 6.29% 11.93 12.80 11.73
Jul 15, 2024 11.91 -0.05 -0.42% 11.96 12.26 11.86
Jul 12, 2024 11.88 0.09 0.76% 11.79 12.29 11.78
Jul 11, 2024 11.73 -0.24 -2.01% 11.97 12.16 11.57
Jul 10, 2024 11.92 0.03 0.25% 11.89 11.95 11.57
Jul 9, 2024 11.88 -0.33 -2.70% 12.21 12.23 11.79
Jul 8, 2024 12.23 0.06 0.49% 12.17 12.42 12.16
Jul 5, 2024 12.25 -0.03 -0.24% 12.28 12.33 12.07
Jul 3, 2024 12.18 -0.26 -2.09% 12.44 12.66 12.18
Jul 2, 2024 12.54 0.32 2.62% 12.22 12.75 11.91
Jul 1, 2024 12.26 -0.47 -3.69% 12.73 12.73 12.04
Jun 28, 2024 12.67 0.11 0.88% 12.56 12.91 12.48
Jun 27, 2024 12.48 -0.49 -3.78% 12.97 13.23 12.37
Jun 26, 2024 12.97 0.50 4.01% 12.47 13.10 12.25
Jun 25, 2024 12.61 0.18 1.45% 12.43 12.63 12.30

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Lifeway Company profile

About Lifeway Foods, Inc.

Lifeway Foods, Inc. (Lifeway) is a provider of probiotic products. The Company’s primary product is drinkable kefir, a cultured dairy product sold in a variety of organic and non-organic sizes, flavors and types, including low-fat, non-fat, whole milk, protein and BioKefir. Lifeway Kefir is tart and tangy, high in protein, calcium and vitamin D product. In addition to the drinkable products, its categories include European-style soft cheeses, including farmer cheese, white cheese, and Sweet Kiss. Cream and other product, which consists primarily of cream, a byproduct of making its kefir. ProBugs is a line of kefir products designed for children. Other Dairy, which include Cupped Kefir and Icelandic Skyr, a line of strained kefir and yogurt products in resealable cups. Frozen Kefir is available in both soft serve and pint-size containers. In the Chicago, Illinois metropolitan area, Lifeway operates two retail stores and a food truck under its Lifeway Kefir Shop subsidiary.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Lifeway Foods, Inc. revenues increased 15% to $88.1M. Net income before extraordinary items increased 26% to $3.4M. Revenues reflect Drinkable Kefir Other Than Pro Bugs segment increase of 18% to $72.2M, Cream And Other segment increase of 21% to $2.6M. Net income benefited from General and administrative decrease of 37% to $5.5M (expense), Amortization expense decrease of 72% to $33K (expense).

Equity composition

Common Stock no Par, 12/10, 20M auth., 17,273,776 issd., less 737,119 shs. in Treas. @ $6.4M. Insiders & strategic holders own 71.86%. PO: 3/88, 603,708 Units (1share Common + 1 Class A Warrant) @ $1 by First Interstate Securities. 08/06, 2-for-1 stock split.

Industry: Dairy Products

6431 W Oakton
MORTON GROVE
ILLINOIS 60053
US

People also watch

Gold

2,413.74 Price
+0.070% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

66,483.95 Price
+1.010% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,466.51 Price
-0.510% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,536.00 Price
-1.060% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading