Trade Lifevantage - LFVN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.1 |
| Open | 5.93 |
| 1-Year Change | 81.9% |
| Day's Range | 5.71 - 6.05 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 6.05 | 5.71 |
| Apr 26, 2024 | 6.10 | -0.03 | -0.49% | 6.13 | 6.18 | 5.98 |
| Apr 25, 2024 | 6.22 | 0.11 | 1.80% | 6.11 | 6.24 | 6.10 |
| Apr 24, 2024 | 6.14 | -0.25 | -3.91% | 6.39 | 6.39 | 6.03 |
| Apr 23, 2024 | 6.37 | 0.39 | 6.52% | 5.98 | 6.43 | 5.83 |
| Apr 22, 2024 | 6.03 | -0.32 | -5.04% | 6.35 | 6.53 | 5.98 |
| Apr 19, 2024 | 6.68 | 0.06 | 0.91% | 6.62 | 6.95 | 6.53 |
| Apr 18, 2024 | 6.63 | 0.03 | 0.45% | 6.60 | 6.66 | 6.47 |
| Apr 17, 2024 | 6.58 | 0.55 | 9.12% | 6.03 | 6.58 | 6.03 |
| Apr 16, 2024 | 6.22 | 0.56 | 9.89% | 5.66 | 6.23 | 5.66 |
| Apr 15, 2024 | 5.73 | -0.26 | -4.34% | 5.99 | 6.01 | 5.72 |
| Apr 12, 2024 | 6.07 | 0.01 | 0.17% | 6.06 | 6.18 | 6.06 |
| Apr 11, 2024 | 6.06 | 0.07 | 1.17% | 5.99 | 6.22 | 5.98 |
| Apr 10, 2024 | 6.08 | 0.05 | 0.83% | 6.03 | 6.11 | 5.98 |
| Apr 9, 2024 | 6.09 | -0.01 | -0.16% | 6.10 | 6.12 | 6.04 |
| Apr 8, 2024 | 6.12 | 0.04 | 0.66% | 6.08 | 6.31 | 6.04 |
| Apr 5, 2024 | 6.17 | 0.09 | 1.48% | 6.08 | 6.23 | 6.04 |
| Apr 4, 2024 | 6.15 | -0.03 | -0.49% | 6.18 | 6.24 | 6.06 |
| Apr 3, 2024 | 6.11 | -0.17 | -2.71% | 6.28 | 6.43 | 6.02 |
| Apr 2, 2024 | 6.38 | 0.06 | 0.95% | 6.32 | 6.55 | 6.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Lifevantage Company profile
About LifeVantage Corp
LifeVantage Corporation is engaged in the business of identification, research, development, formulation, and sale of advanced nutrigenomic activators, dietary supplements, nootropics, pre- and pro-biotics, weight management, skin and hair care, bath & body, and targeted relief products. Its products include Protandim, LifeVantage Omega+, ProBio and Daily Wellness dietary supplements, TrueScience, Axio and PhysIQ. LifeVantage Omega+ is a dietary supplement that combines DHA and EPA Omega-3 fatty acids, Omega-7 fatty acids, and Vitamin D3 to support cognitive health, cardiovascular health, skin health, and the immune system. ProBio is a dietary supplement designed to support optimal digestion and immune system function. Daily Wellness is a dietary supplement designed to support and strengthen immune health. TrueScience, which consists of facial cleanser, perfecting lotion, eye serum. PhysIQ, which consists of fat burn, prebiotic and whey protein.
Financial summary
BRIEF: For the six months ended 31 December 2021, LifeVantage Corp revenues decreased 7% to $105.4M. Net income decreased 46% to $3.4M. Revenues reflect Americas segment decrease of 12% to $71.2M. Net income also reflects Foreign Exchange Gain/Loss–Non-Business decrease from $200K (income) to $300K (expense). Basic Earnings per Share excluding Extraordinary Items decreased from $0.44 to $0.25.
Equity composition
Common Stock, $.001 Par, 08/11, 250M auth., 73,518,592 issd.Insiders & stakeholders own 6.72%. 9/28/2004, 68-for-1 Stock Split. Common Stock, Series B $.001, 250M auth., none issd. Name changed from Yaak Resources, Inc. 12/06, Name changed from Lifeline Therapeutics, Inc. 10/15, 1-for-7 reverse stock split.
| Industry: | Pharmaceuticals (NEC) |
3300 Triumph Blvd
Suite 700
LEHI
UTAH 84043
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com