Trade Lean Hogs Future CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.08 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.01096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 3.33% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 101.01 | 0.80 | 0.80% | 100.21 | 101.30 | 99.80 |
| Apr 24, 2025 | 99.95 | 0.89 | 0.90% | 99.06 | 99.95 | 98.58 |
| Apr 23, 2025 | 99.96 | -0.92 | -0.91% | 100.88 | 101.38 | 99.55 |
| Apr 22, 2025 | 100.35 | 2.14 | 2.18% | 98.21 | 100.63 | 98.08 |
| Apr 21, 2025 | 98.03 | -0.43 | -0.44% | 98.46 | 99.04 | 97.53 |
| Apr 17, 2025 | 97.89 | 0.05 | 0.05% | 97.84 | 98.80 | 97.23 |
| Apr 16, 2025 | 97.90 | 2.67 | 2.80% | 95.23 | 98.08 | 94.92 |
| Apr 15, 2025 | 95.01 | 0.36 | 0.38% | 94.65 | 96.15 | 94.50 |
| Apr 14, 2025 | 95.00 | 1.21 | 1.29% | 93.79 | 95.25 | 93.79 |
| Apr 11, 2025 | 93.38 | 0.63 | 0.68% | 92.75 | 94.01 | 92.53 |
| Apr 10, 2025 | 93.01 | 1.70 | 1.86% | 91.31 | 94.23 | 91.24 |
| Apr 9, 2025 | 91.66 | 2.85 | 3.21% | 88.81 | 92.51 | 87.92 |
| Apr 8, 2025 | 89.83 | -2.00 | -2.18% | 91.83 | 91.91 | 89.40 |
| Apr 7, 2025 | 90.28 | 0.00 | 0.00% | 90.28 | 92.61 | 88.62 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Lean Hogs - June 2025
Lean Hogs - June 2025News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com