Trade LCI Industries - LCII CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.79 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 109.63 |
| Open | 106.46 |
| 1-Year Change | -9.31% |
| Day's Range | 106.46 - 110.97 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 11, 2024 | 110.82 | 4.98 | 4.71% | 105.84 | 111.36 | 105.84 |
| Sep 10, 2024 | 109.63 | 1.24 | 1.14% | 108.39 | 110.76 | 108.24 |
| Sep 9, 2024 | 111.15 | 2.23 | 2.05% | 108.92 | 113.50 | 107.76 |
| Sep 6, 2024 | 111.41 | 1.71 | 1.56% | 109.70 | 113.51 | 109.70 |
| Sep 5, 2024 | 113.52 | -2.67 | -2.30% | 116.19 | 116.39 | 113.06 |
| Sep 4, 2024 | 116.27 | 2.89 | 2.55% | 113.38 | 116.27 | 113.38 |
| Sep 3, 2024 | 114.37 | -0.85 | -0.74% | 115.22 | 117.03 | 113.80 |
| Aug 30, 2024 | 117.73 | 2.59 | 2.25% | 115.14 | 118.95 | 115.14 |
| Aug 29, 2024 | 117.57 | 1.00 | 0.86% | 116.57 | 119.72 | 116.57 |
| Aug 28, 2024 | 117.85 | 0.09 | 0.08% | 117.76 | 119.50 | 116.56 |
| Aug 27, 2024 | 119.32 | 1.03 | 0.87% | 118.29 | 119.89 | 117.56 |
| Aug 26, 2024 | 121.98 | 3.76 | 3.18% | 118.22 | 122.46 | 118.22 |
| Aug 23, 2024 | 120.03 | 7.33 | 6.50% | 112.70 | 121.14 | 112.70 |
| Aug 22, 2024 | 113.50 | -1.72 | -1.49% | 115.22 | 115.30 | 112.65 |
| Aug 21, 2024 | 115.43 | 3.01 | 2.68% | 112.42 | 116.31 | 111.40 |
| Aug 20, 2024 | 112.31 | -0.21 | -0.19% | 112.52 | 113.93 | 111.50 |
| Aug 19, 2024 | 113.03 | 1.08 | 0.96% | 111.95 | 114.69 | 109.68 |
| Aug 16, 2024 | 113.44 | 0.05 | 0.04% | 113.39 | 116.19 | 112.75 |
| Aug 15, 2024 | 114.82 | 1.80 | 1.59% | 113.02 | 115.92 | 113.02 |
| Aug 14, 2024 | 110.96 | -2.47 | -2.18% | 113.43 | 113.43 | 109.91 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
LCI Industries Company profile
About LCI Industries
LCI Industries is engaged in the manufacturing and supplying, domestically and internationally a range of engineered components for the original equipment manufacturer (OEM) in the recreation and transportation product markets, consisting primarily of recreational vehicles and adjacent industries. The Company's products include steel chassis and related components; axles and suspension solutions; slide-out mechanisms and solutions; thermoformed bath, kitchen, and other products; vinyl, aluminum, and frameless windows; manual, electric, and hydraulic stabilizer and leveling systems; entry, luggage, patio, and ramp doors; furniture and mattresses; electric and manual entry steps; awnings and awning accessories; towing products; truck accessories; electronic components, and other accessories. The Company’s segments include the original equipment manufacturers segment (OEM Segment) and the aftermarket segment.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, LCI Industries revenues increased 60% to $4.47B. Net income increased 82% to $287.7M. Revenues reflect OEM Segment increase of 68% to $3.64B, Aftermarket Segment increase of 32% to $829.1M, U.S segment increase of 58% to $3B, Int'l segment increase of 58% to $374.4M. Net income benefited from OEM Segment income increase of 95% to $304.7M, Aftermarket Segment income increase of 40% to $93.7M.
Equity composition
Common Stock $.01 Par, 12/10, 30M auth., 24,674,581 issd., less 2,650,604 shs. in Treas. @ $28.8M. Insiders own 11.83%. Stk. issd. 5/85, 30.9M shs.by Drew Nat'l Corp. (1-for-1). *12/03, Exchange change from AMEX to NYSE. 9/05, 2-for-1 stock split.
| Industry: | Auto, Truck & Motorcycle Parts (NEC) |
3501 County Road 6 E
ELKHART
INDIANA 46514-7663
US
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com