CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Koss - KOSS CFD

    2.92
    2.67%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.07
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Key Stats
    Prev. Close* 3
    Open* 3
    1-Year Change* -52.53%
    Day's Range* 2.88 - 3.01
    52 wk Range 2.62-6.85
    Average Volume (10 days) 45.37K
    Average Volume (3 months) 379.07K
    Market Cap 24.56M
    P/E Ratio -100.00K
    Shares Outstanding 9.23M
    Revenue 13.12M
    EPS -0.21
    Dividend (Yield %) N/A
    Beta -0.61
    Next Earnings Date Jan 24, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Nov 29, 2023 3.00 0.16 5.63% 2.84 3.13 2.84
    Nov 28, 2023 2.79 0.11 4.10% 2.68 2.83 2.68
    Nov 27, 2023 2.70 0.00 0.00% 2.70 2.74 2.68
    Nov 24, 2023 2.74 0.06 2.24% 2.68 2.74 2.68
    Nov 22, 2023 2.70 0.07 2.66% 2.63 2.70 2.62
    Nov 21, 2023 2.64 -0.07 -2.58% 2.71 2.71 2.61
    Nov 20, 2023 2.76 0.08 2.99% 2.68 2.81 2.68
    Nov 17, 2023 2.76 0.15 5.75% 2.61 2.82 2.58
    Nov 16, 2023 2.65 -0.19 -6.69% 2.84 2.88 2.58
    Nov 15, 2023 2.93 0.11 3.90% 2.82 3.00 2.82
    Nov 14, 2023 2.69 0.05 1.89% 2.64 3.16 2.64
    Nov 13, 2023 2.65 0.01 0.38% 2.64 2.65 2.64
    Nov 10, 2023 2.67 0.00 0.00% 2.67 2.68 2.67
    Nov 9, 2023 2.67 -0.11 -3.96% 2.78 2.81 2.67
    Nov 8, 2023 2.78 0.00 0.00% 2.78 2.87 2.78
    Nov 7, 2023 2.86 0.07 2.51% 2.79 2.90 2.79
    Nov 6, 2023 2.84 0.01 0.35% 2.83 2.88 2.79
    Nov 3, 2023 2.86 0.07 2.51% 2.79 2.90 2.78
    Nov 2, 2023 2.83 0.00 0.00% 2.83 2.87 2.78
    Nov 1, 2023 2.79 -0.04 -1.41% 2.83 2.83 2.78

    Koss Events

    Time (UTC) Country Event
    Wednesday, January 24, 2024

    Time (UTC)

    22:15

    Country

    US

    Event

    Q2 2024 Koss Corp Earnings Release
    Q2 2024 Koss Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 13.0997 17.6073 19.546 18.3118 21.8421
    Revenue 13.0997 17.6073 19.546 18.3118 21.8421
    Cost of Revenue, Total 8.64224 10.9899 12.8139 12.6492 15.0222
    Gross Profit 4.45741 6.61738 6.73214 5.66261 6.81988
    Total Operating Expense 38.0007 16.1985 19.4298 18.7959 21.5658
    Selling/General/Admin. Expenses, Total 29.0702 5.43011 6.71203 5.74929 6.54357
    Unusual Expense (Income) -0.5067 -0.5067
    Operating Income -24.9011 1.40873 0.11621 -0.48404 0.27631
    Interest Income (Expense), Net Non-Operating 0.52081 0.01151 0.00271 0.02019 0.00318
    Net Income Before Taxes 8.61976 1.27593 0.49772 -0.46386 0.27949
    Net Income After Taxes 8.30238 1.26841 0.49359 -0.4656 0.30599
    Net Income Before Extra. Items 8.30238 1.26841 0.49359 -0.4656 0.30599
    Net Income 8.30238 1.26841 0.49359 -0.4656 0.30599
    Income Available to Common Excl. Extra. Items 8.30238 1.26841 0.49359 -0.4656 0.30599
    Income Available to Common Incl. Extra. Items 8.30238 1.26841 0.49359 -0.4656 0.30599
    Diluted Net Income 8.30238 1.26841 0.49359 -0.4656 0.30599
    Diluted Weighted Average Shares 9.75376 9.98566 9.63927 7.40483 7.40783
    Diluted EPS Excluding Extraordinary Items 0.8512 0.12702 0.05121 -0.06288 0.04131
    Diluted Normalized EPS 0.8512 0.07658 0.01704 -0.06288 0.04131
    Total Extraordinary Items
    Research & Development 0.28823 0.28524 0.4106 0.39736
    Other, Net 33 -0.14431 0.37881
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total revenue 3.37394 3.10403 3.36916 3.27193 3.36413
    Revenue 3.37394 3.10403 3.36916 3.27193 3.36413
    Cost of Revenue, Total 2.30625 2.25168 2.07648 2.14577 2.16831
    Gross Profit 1.06769 0.85235 1.29268 1.12616 1.19582
    Total Operating Expense 3.84253 3.71954 3.82252 4.61974 25.8485
    Selling/General/Admin. Expenses, Total 1.53628 1.46786 1.74603 2.47398 23.6802
    Operating Income -0.46859 -0.61551 -0.45336 -1.34781 -22.4844
    Interest Income (Expense), Net Non-Operating 0.21286 0.20633 0.18959 0.09783 0.02706
    Other, Net 0 0 0 0 33
    Net Income Before Taxes -0.25573 -0.40918 -0.26376 -1.24998 10.5427
    Net Income After Taxes -0.25761 -0.26263 -0.23285 -1.14688 9.94474
    Net Income Before Extra. Items -0.25761 -0.26263 -0.23285 -1.14688 9.94474
    Net Income -0.25761 -0.26263 -0.23285 -1.14688 9.94474
    Income Available to Common Excl. Extra. Items -0.25761 -0.26263 -0.23285 -1.14688 9.94474
    Income Available to Common Incl. Extra. Items -0.25761 -0.26263 -0.23285 -1.14688 9.94474
    Diluted Net Income -0.25761 -0.26263 -0.23285 -1.14688 9.94474
    Diluted Weighted Average Shares 9.2348 9.22207 9.20614 9.18621 9.84904
    Diluted EPS Excluding Extraordinary Items -0.0279 -0.02848 -0.02529 -0.12485 1.00972
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.0279 -0.02848 -0.02529 -0.12485 1.00972
    Unusual Expense (Income)
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 28.381 19.8777 15.5485 12.1375 12.9144
    Cash and Short Term Investments 20.1553 9.20817 6.95022 3.99941 2.22828
    Cash & Equivalents 3.09106 9.20817 6.95022 3.99941 2.22828
    Total Receivables, Net 1.51757 1.84971 2.24079 2.33169 3.7008
    Accounts Receivable - Trade, Net 1.37952 1.84662 2.24079 2.31706 3.65514
    Total Inventory 6.42344 8.63136 5.90151 5.53879 6.85145
    Prepaid Expenses 0.28462 0.18848 0.456 0.26765 0.13389
    Total Assets 38.3708 29.9582 26.3242 22.5804 23.2353
    Property/Plant/Equipment, Total - Net 3.96979 4.33574 3.58664 3.56604 3.73796
    Other Long Term Assets, Total 6.02005 5.74472 7.18899 6.87683 6.5829
    Total Current Liabilities 2.01182 2.13006 2.05212 2.61509 2.9978
    Accounts Payable 0.26751 0.79616 0.39843 0.82771 1.43637
    Accrued Expenses 1.20676 0.78389 0.95452 0.85705 0.91596
    Notes Payable/Short Term Debt 0 0 0 0.5067 0
    Total Liabilities 6.90991 7.26069 6.74904 7.42431 8.16318
    Total Long Term Debt 0 0 0 0 0
    Other Liabilities, Total 4.89809 5.13063 4.69692 4.80922 5.16538
    Total Equity 31.4609 22.6975 19.5751 15.1561 15.0721
    Common Stock 0.04617 0.04574 0.04304 0.03702 0.03702
    Additional Paid-In Capital 13.114 12.6534 10.8021 6.88273 6.18639
    Retained Earnings (Accumulated Deficit) 18.3007 9.99835 8.72994 8.23635 8.84868
    Total Liabilities & Shareholders’ Equity 38.3708 29.9582 26.3242 22.5804 23.2353
    Total Common Shares Outstanding 9.2348 9.1478 8.60871 7.40483 7.40483
    Other Current Liabilities, Total 0.53755 0.55001 0.69918 0.42364 0.64547
    Property/Plant/Equipment, Total - Gross 11.7959 12.0764 11.8358 11.5126
    Accumulated Depreciation, Total -7.82607 -7.74064 -8.24915 -7.94653
    Short Term Investments 17.0643 0
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 26.9244 28.381 23.732 19.4023 30.941
    Cash and Short Term Investments 19.1679 20.1553 14.9671 9.82291 20.871
    Cash & Equivalents 1.98428 3.09106 2.92163 4.81228 20.871
    Total Receivables, Net 1.51488 1.51757 1.29143 1.40812 1.77313
    Accounts Receivable - Trade, Net 1.33112 1.37952 1.23541 1.28009 1.77313
    Total Inventory 5.77887 6.42344 7.07926 7.8296 7.8985
    Prepaid Expenses 0.46266 0.28462 0.39419 0.34165 0.39847
    Total Assets 37.3391 38.3708 38.704 39.4051 41.1371
    Property/Plant/Equipment, Total - Net 4.16391 3.96979 4.04278 4.13587 4.22304
    Other Long Term Assets, Total 6.25085 6.02005 5.97973 5.97641 5.97302
    Total Current Liabilities 1.31179 2.01182 2.08655 2.7197 3.25747
    Accounts Payable 0.22855 0.26751 0.35331 0.28548 0.52142
    Accrued Expenses 0.72864 1.20676 1.10397 1.5173 1.74182
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 0.35461 0.53755 0.62926 0.91692 0.99423
    Total Liabilities 6.08903 6.90991 7.06049 7.65408 8.3364
    Total Long Term Debt 0 0 0 0 0
    Other Liabilities, Total 4.77723 4.89809 4.97394 4.93438 5.07894
    Total Equity 31.2501 31.4609 31.6435 31.751 32.8007
    Common Stock 0.04617 0.04617 0.04608 0.04595 0.0459
    Additional Paid-In Capital 13.1608 13.114 13.0341 12.9088 12.8117
    Retained Earnings (Accumulated Deficit) 18.0431 18.3007 18.5634 18.7962 19.9431
    Total Liabilities & Shareholders’ Equity 37.3391 38.3708 38.704 39.4051 41.1371
    Total Common Shares Outstanding 9.2348 9.2348 9.2168 9.1898 9.1798
    Short Term Investments 17.1836 17.0643 12.0455 5.01063
    Long Term Investments 4.94947 9.89053
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1.26841 0.49359 -0.4656 0.43411 -3.38606
    Cash From Operating Activities -0.94253 0.34874 1.8017 1.41107 1.03109
    Cash From Operating Activities 0.29347 0.30262 0.33063 0.42975 0.52626
    Deferred Taxes 0 0.01328 -0.01328 3.04226
    Non-Cash Items -0.7421 0.0531 0.32542 0.36491 0.2084
    Cash Taxes Paid 0.00162 0.00318
    Cash Interest Paid 0 0.00522
    Changes in Working Capital -1.76231 -0.50057 1.59798 0.19557 0.64023
    Cash From Investing Activities 1.81014 -0.70421 -0.53728 -0.31099 -0.38184
    Capital Expenditures -0.10816 -0.60016 -0.42416 -0.18776 -0.25062
    Other Investing Cash Flow Items, Total 1.9183 -0.10405 -0.11312 -0.12324 -0.13122
    Net Change in Cash 2.25796 2.95081 1.77113 1.14675 0.64925
    Cash From Financing Activities 1.39035 3.30627 0.5067 0.04668
    Issuance (Retirement) of Stock, Net 1.39035 3.30627 0.04668
    Issuance (Retirement) of Debt, Net 0 0.5067
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 8.56501 8.79786 9.94474 1.26841 0.88281
    Cash From Operating Activities 10.6167 10.5386 11.6921 -0.94253 -0.6729
    Cash From Operating Activities 0.18617 0.13592 0.06761 0.29347 0.22513
    Deferred Taxes
    Non-Cash Items 0.09776 -0.02634 0.00006 -0.7421 -0.436
    Changes in Working Capital 1.76779 1.63115 1.6797 -1.76231 -1.34484
    Cash From Investing Activities -17.0406 -15.0234 -0.09977 1.81014 1.82027
    Capital Expenditures -0.06824 -0.05049 -0.01177 -0.10816 -0.09803
    Other Investing Cash Flow Items, Total -16.9723 -14.9729 -0.08799 1.9183 1.9183
    Cash From Financing Activities 0.13733 0.08894 0.07044 1.39035 1.39035
    Issuance (Retirement) of Stock, Net 0.13733 0.08894 0.07044 1.39035 1.39035
    Net Change in Cash -6.28654 -4.39589 11.6628 2.25796 2.53772
    Issuance (Retirement) of Debt, Net
    Cash Taxes Paid 0.21676
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Koss (Michael J) Individual Investor 37.8843 3498541 0 2023-08-21 LOW
    M. Koss (Julie) Individual Investor 4.293 396452 396452 2022-05-09
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.7246 251613 448 2023-06-30 LOW
    Koss ESOP Trust Corporation 2.5118 231961 0 2023-08-21 LOW
    Koss Foundation Corporation 2.3505 217068 0 2023-08-21 LOW
    Koss (John C Jr.) Individual Investor 2.1227 196028 0 2023-08-21 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.4509 133991 -4 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.6763 62455 -427 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.6606 61006 0 2023-06-30 LOW
    Koss (Michael J JR) Individual Investor 0.2815 26000 0 2023-08-21 LOW
    Sweasy (William Jesse) Individual Investor 0.2527 23333 0 2023-08-21 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.1946 17974 0 2023-06-30 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.1729 15971 0 2023-06-30 LOW
    Citadel Advisors LLC Hedge Fund 0.1676 15475 15475 2023-06-30 LOW
    Bridgeway Capital Management, LLC Investment Advisor 0.0509 4703 66 2023-09-30 MED
    PNC Investments LLC Investment Advisor 0.0379 3500 0 2023-06-30 LOW
    Leveen (Steven A) Individual Investor 0.0361 3333 0 2023-08-21 LOW
    Tower Research Capital LLC Hedge Fund 0.0293 2705 1932 2023-06-30 HIGH
    IAG Wealth Partners, LLC Investment Advisor 0.0108 1000 0 2023-09-30 LOW
    Lord, Abbett & Co. LLC Investment Advisor 0.008 741 0 2023-07-31 MED

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Koss Company profile

    About Koss Corporation

    Koss Corporation is engaged in designing, manufacturing and sale of stereo headphones and related accessory products. The Company operates in the audio/video industry segment of the home entertainment industry. It markets a line of headphones, wireless Bluetooth headphones, wireless Bluetooth speakers, computer headsets, telecommunications headsets, and active noise canceling headphones. It markets a product used by consumers to listen to music, sound bites on computer systems, and other audio related media. The Company distributes these products through retail channels in the United States and independent distributors throughout the rest of the world and also fills direct-to-consumer orders on its website. The Company markets its products through approximately 7,696 domestic retail outlets and numerous retailers worldwide. It has a manufacturing facility in Milwaukee, Wisconsin. Its subsidiaries are Koss Corp B.V. and Koss U.K. Limited.

    Financial summary

    BRIEF: For the six months ended 31 December 2021, Koss Corporation revenues decreased 13% to $8.8M. Net income decreased 25% to $480K. Revenues reflect United States segment decrease of 21% to $6M. Basic Earnings per Share excluding Extraordinary Items decreased from $0.09 to $0.05.

    Equity composition

    Common Stock $.005 Par, 1/11, 20M auth., 7,382,706 issd. Insiders & stakeholders own 69.28%. Public Offering 11/59, 214,000 shares @ $3.50 by D.A. Lamasney & Co. FY'03 Q's are restated. FY'02 & '03 A's are and FY'04 Q's are being restated due to an accounting change. 12/09, 2-for-1 stock split.

    Industry: Home Audio

    4129 N Port Washington Ave
    MILWAUKEE
    WISCONSIN 53212
    US

    Income Statement

    • Annual
    • Quarterly

    News

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023
    GBP

    UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?

    UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.

    10:48, 21 November 2023

    Gold Rises as Traders price-in Fed Rate Cuts

    Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.

    13:17, 20 November 2023

    People also watch

    US100

    15,935.10 Price
    -0.400% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    BTC/USD

    37,802.85 Price
    -0.010% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    XRP/USD

    0.61 Price
    -0.140% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    2,036.29 Price
    -0.370% 1D Chg, %
    Long position overnight fee -0.0196%
    Short position overnight fee 0.0114%
    Overnight fee time 22:00 (UTC)
    Spread 0.30

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading