Trade Koss - KOSS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 9.2 |
| Open | 9.54 |
| 1-Year Change | 139.1% |
| Day's Range | 9.1 - 9.62 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 9.18 | 0.35 | 3.96% | 8.83 | 9.40 | 8.68 |
| Jul 24, 2024 | 8.86 | -0.06 | -0.67% | 8.92 | 9.85 | 8.68 |
| Jul 23, 2024 | 9.06 | -0.02 | -0.22% | 9.08 | 9.34 | 8.80 |
| Jul 22, 2024 | 9.25 | 0.14 | 1.54% | 9.11 | 9.36 | 8.88 |
| Jul 19, 2024 | 8.88 | -0.95 | -9.66% | 9.83 | 11.77 | 8.78 |
| Jul 18, 2024 | 9.88 | -0.15 | -1.50% | 10.03 | 10.33 | 9.49 |
| Jul 17, 2024 | 9.68 | -0.54 | -5.28% | 10.22 | 10.69 | 9.37 |
| Jul 16, 2024 | 10.12 | 0.82 | 8.82% | 9.30 | 11.16 | 9.19 |
| Jul 15, 2024 | 8.67 | -0.32 | -3.56% | 8.99 | 9.03 | 8.48 |
| Jul 12, 2024 | 9.02 | -0.29 | -3.11% | 9.31 | 10.00 | 8.98 |
| Jul 11, 2024 | 8.73 | 0.30 | 3.56% | 8.43 | 9.52 | 7.99 |
| Jul 10, 2024 | 8.32 | -1.66 | -16.63% | 9.98 | 10.52 | 8.25 |
| Jul 9, 2024 | 9.79 | 0.61 | 6.64% | 9.18 | 12.84 | 9.18 |
| Jul 8, 2024 | 10.46 | -1.01 | -8.81% | 11.47 | 11.82 | 9.47 |
| Jul 5, 2024 | 13.12 | -0.80 | -5.75% | 13.92 | 18.45 | 12.60 |
| Jul 3, 2024 | 11.47 | 6.22 | 118.48% | 5.25 | 18.57 | 5.23 |
| Jul 2, 2024 | 4.34 | -0.24 | -5.24% | 4.58 | 4.69 | 4.28 |
| Jul 1, 2024 | 4.54 | 0.11 | 2.48% | 4.43 | 4.58 | 4.38 |
| Jun 28, 2024 | 4.43 | 0.29 | 7.00% | 4.14 | 4.59 | 4.08 |
| Jun 27, 2024 | 4.18 | 0.05 | 1.21% | 4.13 | 4.25 | 4.02 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Koss Company profile
About Koss Corporation
Koss Corporation is engaged in designing, manufacturing and sale of stereo headphones and related accessory products. The Company operates in the audio/video industry segment of the home entertainment industry. It markets a line of headphones, wireless Bluetooth headphones, wireless Bluetooth speakers, computer headsets, telecommunications headsets, and active noise canceling headphones. It markets a product used by consumers to listen to music, sound bites on computer systems, and other audio related media. The Company distributes these products through retail channels in the United States and independent distributors throughout the rest of the world and also fills direct-to-consumer orders on its website. The Company markets its products through approximately 7,696 domestic retail outlets and numerous retailers worldwide. It has a manufacturing facility in Milwaukee, Wisconsin. Its subsidiaries are Koss Corp B.V. and Koss U.K. Limited.
Financial summary
BRIEF: For the six months ended 31 December 2021, Koss Corporation revenues decreased 13% to $8.8M. Net income decreased 25% to $480K. Revenues reflect United States segment decrease of 21% to $6M. Basic Earnings per Share excluding Extraordinary Items decreased from $0.09 to $0.05.
Equity composition
Common Stock $.005 Par, 1/11, 20M auth., 7,382,706 issd. Insiders & stakeholders own 69.28%. Public Offering 11/59, 214,000 shares @ $3.50 by D.A. Lamasney & Co. FY'03 Q's are restated. FY'02 & '03 A's are and FY'04 Q's are being restated due to an accounting change. 12/09, 2-for-1 stock split.
| Industry: | Home Audio |
4129 N Port Washington Ave
MILWAUKEE
WISCONSIN 53212
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com