Trade Koss - KOSS CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 3 |
Open* | 3 |
1-Year Change* | -52.53% |
Day's Range* | 2.88 - 3.01 |
52 wk Range | 2.62-6.85 |
Average Volume (10 days) | 45.37K |
Average Volume (3 months) | 379.07K |
Market Cap | 24.56M |
P/E Ratio | -100.00K |
Shares Outstanding | 9.23M |
Revenue | 13.12M |
EPS | -0.21 |
Dividend (Yield %) | N/A |
Beta | -0.61 |
Next Earnings Date | Jan 24, 2024 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 29, 2023 | 3.00 | 0.16 | 5.63% | 2.84 | 3.13 | 2.84 |
Nov 28, 2023 | 2.79 | 0.11 | 4.10% | 2.68 | 2.83 | 2.68 |
Nov 27, 2023 | 2.70 | 0.00 | 0.00% | 2.70 | 2.74 | 2.68 |
Nov 24, 2023 | 2.74 | 0.06 | 2.24% | 2.68 | 2.74 | 2.68 |
Nov 22, 2023 | 2.70 | 0.07 | 2.66% | 2.63 | 2.70 | 2.62 |
Nov 21, 2023 | 2.64 | -0.07 | -2.58% | 2.71 | 2.71 | 2.61 |
Nov 20, 2023 | 2.76 | 0.08 | 2.99% | 2.68 | 2.81 | 2.68 |
Nov 17, 2023 | 2.76 | 0.15 | 5.75% | 2.61 | 2.82 | 2.58 |
Nov 16, 2023 | 2.65 | -0.19 | -6.69% | 2.84 | 2.88 | 2.58 |
Nov 15, 2023 | 2.93 | 0.11 | 3.90% | 2.82 | 3.00 | 2.82 |
Nov 14, 2023 | 2.69 | 0.05 | 1.89% | 2.64 | 3.16 | 2.64 |
Nov 13, 2023 | 2.65 | 0.01 | 0.38% | 2.64 | 2.65 | 2.64 |
Nov 10, 2023 | 2.67 | 0.00 | 0.00% | 2.67 | 2.68 | 2.67 |
Nov 9, 2023 | 2.67 | -0.11 | -3.96% | 2.78 | 2.81 | 2.67 |
Nov 8, 2023 | 2.78 | 0.00 | 0.00% | 2.78 | 2.87 | 2.78 |
Nov 7, 2023 | 2.86 | 0.07 | 2.51% | 2.79 | 2.90 | 2.79 |
Nov 6, 2023 | 2.84 | 0.01 | 0.35% | 2.83 | 2.88 | 2.79 |
Nov 3, 2023 | 2.86 | 0.07 | 2.51% | 2.79 | 2.90 | 2.78 |
Nov 2, 2023 | 2.83 | 0.00 | 0.00% | 2.83 | 2.87 | 2.78 |
Nov 1, 2023 | 2.79 | -0.04 | -1.41% | 2.83 | 2.83 | 2.78 |
Koss Events
Time (UTC) | Country | Event |
---|---|---|
Wednesday, January 24, 2024 | ||
Time (UTC) 22:15 | Country US
| Event Q2 2024 Koss Corp Earnings Release Q2 2024 Koss Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total revenue | 13.0997 | 17.6073 | 19.546 | 18.3118 | 21.8421 |
Revenue | 13.0997 | 17.6073 | 19.546 | 18.3118 | 21.8421 |
Cost of Revenue, Total | 8.64224 | 10.9899 | 12.8139 | 12.6492 | 15.0222 |
Gross Profit | 4.45741 | 6.61738 | 6.73214 | 5.66261 | 6.81988 |
Total Operating Expense | 38.0007 | 16.1985 | 19.4298 | 18.7959 | 21.5658 |
Selling/General/Admin. Expenses, Total | 29.0702 | 5.43011 | 6.71203 | 5.74929 | 6.54357 |
Unusual Expense (Income) | -0.5067 | -0.5067 | |||
Operating Income | -24.9011 | 1.40873 | 0.11621 | -0.48404 | 0.27631 |
Interest Income (Expense), Net Non-Operating | 0.52081 | 0.01151 | 0.00271 | 0.02019 | 0.00318 |
Net Income Before Taxes | 8.61976 | 1.27593 | 0.49772 | -0.46386 | 0.27949 |
Net Income After Taxes | 8.30238 | 1.26841 | 0.49359 | -0.4656 | 0.30599 |
Net Income Before Extra. Items | 8.30238 | 1.26841 | 0.49359 | -0.4656 | 0.30599 |
Net Income | 8.30238 | 1.26841 | 0.49359 | -0.4656 | 0.30599 |
Income Available to Common Excl. Extra. Items | 8.30238 | 1.26841 | 0.49359 | -0.4656 | 0.30599 |
Income Available to Common Incl. Extra. Items | 8.30238 | 1.26841 | 0.49359 | -0.4656 | 0.30599 |
Diluted Net Income | 8.30238 | 1.26841 | 0.49359 | -0.4656 | 0.30599 |
Diluted Weighted Average Shares | 9.75376 | 9.98566 | 9.63927 | 7.40483 | 7.40783 |
Diluted EPS Excluding Extraordinary Items | 0.8512 | 0.12702 | 0.05121 | -0.06288 | 0.04131 |
Diluted Normalized EPS | 0.8512 | 0.07658 | 0.01704 | -0.06288 | 0.04131 |
Total Extraordinary Items | |||||
Research & Development | 0.28823 | 0.28524 | 0.4106 | 0.39736 | |
Other, Net | 33 | -0.14431 | 0.37881 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total revenue | 3.37394 | 3.10403 | 3.36916 | 3.27193 | 3.36413 |
Revenue | 3.37394 | 3.10403 | 3.36916 | 3.27193 | 3.36413 |
Cost of Revenue, Total | 2.30625 | 2.25168 | 2.07648 | 2.14577 | 2.16831 |
Gross Profit | 1.06769 | 0.85235 | 1.29268 | 1.12616 | 1.19582 |
Total Operating Expense | 3.84253 | 3.71954 | 3.82252 | 4.61974 | 25.8485 |
Selling/General/Admin. Expenses, Total | 1.53628 | 1.46786 | 1.74603 | 2.47398 | 23.6802 |
Operating Income | -0.46859 | -0.61551 | -0.45336 | -1.34781 | -22.4844 |
Interest Income (Expense), Net Non-Operating | 0.21286 | 0.20633 | 0.18959 | 0.09783 | 0.02706 |
Other, Net | 0 | 0 | 0 | 0 | 33 |
Net Income Before Taxes | -0.25573 | -0.40918 | -0.26376 | -1.24998 | 10.5427 |
Net Income After Taxes | -0.25761 | -0.26263 | -0.23285 | -1.14688 | 9.94474 |
Net Income Before Extra. Items | -0.25761 | -0.26263 | -0.23285 | -1.14688 | 9.94474 |
Net Income | -0.25761 | -0.26263 | -0.23285 | -1.14688 | 9.94474 |
Income Available to Common Excl. Extra. Items | -0.25761 | -0.26263 | -0.23285 | -1.14688 | 9.94474 |
Income Available to Common Incl. Extra. Items | -0.25761 | -0.26263 | -0.23285 | -1.14688 | 9.94474 |
Diluted Net Income | -0.25761 | -0.26263 | -0.23285 | -1.14688 | 9.94474 |
Diluted Weighted Average Shares | 9.2348 | 9.22207 | 9.20614 | 9.18621 | 9.84904 |
Diluted EPS Excluding Extraordinary Items | -0.0279 | -0.02848 | -0.02529 | -0.12485 | 1.00972 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -0.0279 | -0.02848 | -0.02529 | -0.12485 | 1.00972 |
Unusual Expense (Income) |
- Annual
- Quarterly
2023 | 2022 | 2021 | 2020 | 2019 | |
---|---|---|---|---|---|
Total Current Assets | 28.381 | 19.8777 | 15.5485 | 12.1375 | 12.9144 |
Cash and Short Term Investments | 20.1553 | 9.20817 | 6.95022 | 3.99941 | 2.22828 |
Cash & Equivalents | 3.09106 | 9.20817 | 6.95022 | 3.99941 | 2.22828 |
Total Receivables, Net | 1.51757 | 1.84971 | 2.24079 | 2.33169 | 3.7008 |
Accounts Receivable - Trade, Net | 1.37952 | 1.84662 | 2.24079 | 2.31706 | 3.65514 |
Total Inventory | 6.42344 | 8.63136 | 5.90151 | 5.53879 | 6.85145 |
Prepaid Expenses | 0.28462 | 0.18848 | 0.456 | 0.26765 | 0.13389 |
Total Assets | 38.3708 | 29.9582 | 26.3242 | 22.5804 | 23.2353 |
Property/Plant/Equipment, Total - Net | 3.96979 | 4.33574 | 3.58664 | 3.56604 | 3.73796 |
Other Long Term Assets, Total | 6.02005 | 5.74472 | 7.18899 | 6.87683 | 6.5829 |
Total Current Liabilities | 2.01182 | 2.13006 | 2.05212 | 2.61509 | 2.9978 |
Accounts Payable | 0.26751 | 0.79616 | 0.39843 | 0.82771 | 1.43637 |
Accrued Expenses | 1.20676 | 0.78389 | 0.95452 | 0.85705 | 0.91596 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0.5067 | 0 |
Total Liabilities | 6.90991 | 7.26069 | 6.74904 | 7.42431 | 8.16318 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Liabilities, Total | 4.89809 | 5.13063 | 4.69692 | 4.80922 | 5.16538 |
Total Equity | 31.4609 | 22.6975 | 19.5751 | 15.1561 | 15.0721 |
Common Stock | 0.04617 | 0.04574 | 0.04304 | 0.03702 | 0.03702 |
Additional Paid-In Capital | 13.114 | 12.6534 | 10.8021 | 6.88273 | 6.18639 |
Retained Earnings (Accumulated Deficit) | 18.3007 | 9.99835 | 8.72994 | 8.23635 | 8.84868 |
Total Liabilities & Shareholders’ Equity | 38.3708 | 29.9582 | 26.3242 | 22.5804 | 23.2353 |
Total Common Shares Outstanding | 9.2348 | 9.1478 | 8.60871 | 7.40483 | 7.40483 |
Other Current Liabilities, Total | 0.53755 | 0.55001 | 0.69918 | 0.42364 | 0.64547 |
Property/Plant/Equipment, Total - Gross | 11.7959 | 12.0764 | 11.8358 | 11.5126 | |
Accumulated Depreciation, Total | -7.82607 | -7.74064 | -8.24915 | -7.94653 | |
Short Term Investments | 17.0643 | 0 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
Total Current Assets | 26.9244 | 28.381 | 23.732 | 19.4023 | 30.941 |
Cash and Short Term Investments | 19.1679 | 20.1553 | 14.9671 | 9.82291 | 20.871 |
Cash & Equivalents | 1.98428 | 3.09106 | 2.92163 | 4.81228 | 20.871 |
Total Receivables, Net | 1.51488 | 1.51757 | 1.29143 | 1.40812 | 1.77313 |
Accounts Receivable - Trade, Net | 1.33112 | 1.37952 | 1.23541 | 1.28009 | 1.77313 |
Total Inventory | 5.77887 | 6.42344 | 7.07926 | 7.8296 | 7.8985 |
Prepaid Expenses | 0.46266 | 0.28462 | 0.39419 | 0.34165 | 0.39847 |
Total Assets | 37.3391 | 38.3708 | 38.704 | 39.4051 | 41.1371 |
Property/Plant/Equipment, Total - Net | 4.16391 | 3.96979 | 4.04278 | 4.13587 | 4.22304 |
Other Long Term Assets, Total | 6.25085 | 6.02005 | 5.97973 | 5.97641 | 5.97302 |
Total Current Liabilities | 1.31179 | 2.01182 | 2.08655 | 2.7197 | 3.25747 |
Accounts Payable | 0.22855 | 0.26751 | 0.35331 | 0.28548 | 0.52142 |
Accrued Expenses | 0.72864 | 1.20676 | 1.10397 | 1.5173 | 1.74182 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 0.35461 | 0.53755 | 0.62926 | 0.91692 | 0.99423 |
Total Liabilities | 6.08903 | 6.90991 | 7.06049 | 7.65408 | 8.3364 |
Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Liabilities, Total | 4.77723 | 4.89809 | 4.97394 | 4.93438 | 5.07894 |
Total Equity | 31.2501 | 31.4609 | 31.6435 | 31.751 | 32.8007 |
Common Stock | 0.04617 | 0.04617 | 0.04608 | 0.04595 | 0.0459 |
Additional Paid-In Capital | 13.1608 | 13.114 | 13.0341 | 12.9088 | 12.8117 |
Retained Earnings (Accumulated Deficit) | 18.0431 | 18.3007 | 18.5634 | 18.7962 | 19.9431 |
Total Liabilities & Shareholders’ Equity | 37.3391 | 38.3708 | 38.704 | 39.4051 | 41.1371 |
Total Common Shares Outstanding | 9.2348 | 9.2348 | 9.2168 | 9.1898 | 9.1798 |
Short Term Investments | 17.1836 | 17.0643 | 12.0455 | 5.01063 | |
Long Term Investments | 4.94947 | 9.89053 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 1.26841 | 0.49359 | -0.4656 | 0.43411 | -3.38606 |
Cash From Operating Activities | -0.94253 | 0.34874 | 1.8017 | 1.41107 | 1.03109 |
Cash From Operating Activities | 0.29347 | 0.30262 | 0.33063 | 0.42975 | 0.52626 |
Deferred Taxes | 0 | 0.01328 | -0.01328 | 3.04226 | |
Non-Cash Items | -0.7421 | 0.0531 | 0.32542 | 0.36491 | 0.2084 |
Cash Taxes Paid | 0.00162 | 0.00318 | |||
Cash Interest Paid | 0 | 0.00522 | |||
Changes in Working Capital | -1.76231 | -0.50057 | 1.59798 | 0.19557 | 0.64023 |
Cash From Investing Activities | 1.81014 | -0.70421 | -0.53728 | -0.31099 | -0.38184 |
Capital Expenditures | -0.10816 | -0.60016 | -0.42416 | -0.18776 | -0.25062 |
Other Investing Cash Flow Items, Total | 1.9183 | -0.10405 | -0.11312 | -0.12324 | -0.13122 |
Net Change in Cash | 2.25796 | 2.95081 | 1.77113 | 1.14675 | 0.64925 |
Cash From Financing Activities | 1.39035 | 3.30627 | 0.5067 | 0.04668 | |
Issuance (Retirement) of Stock, Net | 1.39035 | 3.30627 | 0.04668 | ||
Issuance (Retirement) of Debt, Net | 0 | 0.5067 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 8.56501 | 8.79786 | 9.94474 | 1.26841 | 0.88281 |
Cash From Operating Activities | 10.6167 | 10.5386 | 11.6921 | -0.94253 | -0.6729 |
Cash From Operating Activities | 0.18617 | 0.13592 | 0.06761 | 0.29347 | 0.22513 |
Deferred Taxes | |||||
Non-Cash Items | 0.09776 | -0.02634 | 0.00006 | -0.7421 | -0.436 |
Changes in Working Capital | 1.76779 | 1.63115 | 1.6797 | -1.76231 | -1.34484 |
Cash From Investing Activities | -17.0406 | -15.0234 | -0.09977 | 1.81014 | 1.82027 |
Capital Expenditures | -0.06824 | -0.05049 | -0.01177 | -0.10816 | -0.09803 |
Other Investing Cash Flow Items, Total | -16.9723 | -14.9729 | -0.08799 | 1.9183 | 1.9183 |
Cash From Financing Activities | 0.13733 | 0.08894 | 0.07044 | 1.39035 | 1.39035 |
Issuance (Retirement) of Stock, Net | 0.13733 | 0.08894 | 0.07044 | 1.39035 | 1.39035 |
Net Change in Cash | -6.28654 | -4.39589 | 11.6628 | 2.25796 | 2.53772 |
Issuance (Retirement) of Debt, Net | |||||
Cash Taxes Paid | 0.21676 |
Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
---|---|---|---|---|---|---|
Koss (Michael J) | Individual Investor | 37.8843 | 3498541 | 0 | 2023-08-21 | LOW |
M. Koss (Julie) | Individual Investor | 4.293 | 396452 | 396452 | 2022-05-09 | |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.7246 | 251613 | 448 | 2023-06-30 | LOW |
Koss ESOP Trust | Corporation | 2.5118 | 231961 | 0 | 2023-08-21 | LOW |
Koss Foundation | Corporation | 2.3505 | 217068 | 0 | 2023-08-21 | LOW |
Koss (John C Jr.) | Individual Investor | 2.1227 | 196028 | 0 | 2023-08-21 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.4509 | 133991 | -4 | 2023-06-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 0.6763 | 62455 | -427 | 2023-06-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.6606 | 61006 | 0 | 2023-06-30 | LOW |
Koss (Michael J JR) | Individual Investor | 0.2815 | 26000 | 0 | 2023-08-21 | LOW |
Sweasy (William Jesse) | Individual Investor | 0.2527 | 23333 | 0 | 2023-08-21 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.1946 | 17974 | 0 | 2023-06-30 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.1729 | 15971 | 0 | 2023-06-30 | LOW |
Citadel Advisors LLC | Hedge Fund | 0.1676 | 15475 | 15475 | 2023-06-30 | LOW |
Bridgeway Capital Management, LLC | Investment Advisor | 0.0509 | 4703 | 66 | 2023-09-30 | MED |
PNC Investments LLC | Investment Advisor | 0.0379 | 3500 | 0 | 2023-06-30 | LOW |
Leveen (Steven A) | Individual Investor | 0.0361 | 3333 | 0 | 2023-08-21 | LOW |
Tower Research Capital LLC | Hedge Fund | 0.0293 | 2705 | 1932 | 2023-06-30 | HIGH |
IAG Wealth Partners, LLC | Investment Advisor | 0.0108 | 1000 | 0 | 2023-09-30 | LOW |
Lord, Abbett & Co. LLC | Investment Advisor | 0.008 | 741 | 0 | 2023-07-31 | MED |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Koss Company profile
About Koss Corporation
Koss Corporation is engaged in designing, manufacturing and sale of stereo headphones and related accessory products. The Company operates in the audio/video industry segment of the home entertainment industry. It markets a line of headphones, wireless Bluetooth headphones, wireless Bluetooth speakers, computer headsets, telecommunications headsets, and active noise canceling headphones. It markets a product used by consumers to listen to music, sound bites on computer systems, and other audio related media. The Company distributes these products through retail channels in the United States and independent distributors throughout the rest of the world and also fills direct-to-consumer orders on its website. The Company markets its products through approximately 7,696 domestic retail outlets and numerous retailers worldwide. It has a manufacturing facility in Milwaukee, Wisconsin. Its subsidiaries are Koss Corp B.V. and Koss U.K. Limited.
Financial summary
BRIEF: For the six months ended 31 December 2021, Koss Corporation revenues decreased 13% to $8.8M. Net income decreased 25% to $480K. Revenues reflect United States segment decrease of 21% to $6M. Basic Earnings per Share excluding Extraordinary Items decreased from $0.09 to $0.05.
Equity composition
Common Stock $.005 Par, 1/11, 20M auth., 7,382,706 issd. Insiders & stakeholders own 69.28%. Public Offering 11/59, 214,000 shares @ $3.50 by D.A. Lamasney & Co. FY'03 Q's are restated. FY'02 & '03 A's are and FY'04 Q's are being restated due to an accounting change. 12/09, 2-for-1 stock split.
Industry: | Home Audio |
4129 N Port Washington Ave
MILWAUKEE
WISCONSIN 53212
US
Income Statement
- Annual
- Quarterly
News

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023
UK AUTUMN BUDGET: Will Hunt cut taxes? How will GBP react this time around?
UK Chancellor Hunt will deliver the 2023 autumn statement to MPs on Wednesday 22 November.
10:48, 21 November 2023
Gold Rises as Traders price-in Fed Rate Cuts
Gold prices have declined despite a drop in Treasury yields and a weaker US Dollar. We look at the key drivers and technical levels for the gold price.
13:17, 20 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com