Trade Koss - KOSS CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 3.01 |
| Open* | 2.98 |
| 1-Year Change* | -55.39% |
| Day's Range* | 2.94 - 3 |
| 52 wk Range | 3.37-8.09 |
| Average Volume (10 days) | 17.20K |
| Average Volume (3 months) | 2.06M |
| Market Cap | 34.08M |
| P/E Ratio | 4.44 |
| Shares Outstanding | 9.23M |
| Revenue | 13.10M |
| EPS | 0.83 |
| Dividend (Yield %) | N/A |
| Beta | -0.52 |
| Next Earnings Date | Oct 26, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 22, 2023 | 2.94 | -0.04 | -1.34% | 2.98 | 3.07 | 2.94 |
| Sep 21, 2023 | 3.01 | -0.03 | -0.99% | 3.04 | 3.08 | 2.99 |
| Sep 20, 2023 | 3.10 | 0.02 | 0.65% | 3.08 | 3.14 | 3.08 |
| Sep 19, 2023 | 3.09 | -0.10 | -3.13% | 3.19 | 3.19 | 3.03 |
| Sep 18, 2023 | 3.19 | -0.10 | -3.04% | 3.29 | 3.34 | 3.19 |
| Sep 15, 2023 | 3.30 | -0.09 | -2.65% | 3.39 | 3.39 | 3.28 |
| Sep 14, 2023 | 3.38 | -0.07 | -2.03% | 3.45 | 3.45 | 3.38 |
| Sep 13, 2023 | 3.41 | -0.02 | -0.58% | 3.43 | 3.54 | 3.40 |
| Sep 12, 2023 | 3.46 | -0.07 | -1.98% | 3.53 | 3.59 | 3.46 |
| Sep 11, 2023 | 3.56 | -0.02 | -0.56% | 3.58 | 3.64 | 3.47 |
| Sep 8, 2023 | 3.58 | 0.08 | 2.29% | 3.50 | 3.59 | 3.50 |
| Sep 7, 2023 | 3.56 | 0.08 | 2.30% | 3.48 | 3.57 | 3.46 |
| Sep 6, 2023 | 3.51 | -0.02 | -0.57% | 3.53 | 3.65 | 3.48 |
| Sep 5, 2023 | 3.65 | 0.07 | 1.96% | 3.58 | 3.68 | 3.58 |
| Sep 1, 2023 | 3.61 | 0.04 | 1.12% | 3.57 | 3.66 | 3.57 |
| Aug 31, 2023 | 3.57 | -0.06 | -1.65% | 3.63 | 3.67 | 3.52 |
| Aug 30, 2023 | 3.54 | 0.09 | 2.61% | 3.45 | 3.68 | 3.45 |
| Aug 29, 2023 | 3.50 | 0.09 | 2.64% | 3.41 | 3.54 | 3.41 |
| Aug 28, 2023 | 3.47 | 0.05 | 1.46% | 3.42 | 3.53 | 3.42 |
| Aug 25, 2023 | 3.46 | 0.05 | 1.47% | 3.41 | 3.54 | 3.41 |
Koss Events
| Time (UTC) | Country | Event |
|---|---|---|
| Wednesday, October 18, 2023 | ||
| Time (UTC) 13:00 | Country US
| Event Koss Corp Annual Shareholders Meeting Koss Corp Annual Shareholders MeetingForecast -Previous - |
| Thursday, October 19, 2023 | ||
| Time (UTC) 13:00 | Country US
| Event Koss Corp Annual Shareholders Meeting Koss Corp Annual Shareholders MeetingForecast -Previous - |
| Thursday, October 26, 2023 | ||
| Time (UTC) 10:30 | Country US
| Event Q1 2024 Koss Corp Earnings Release Q1 2024 Koss Corp Earnings ReleaseForecast -Previous - |
| Wednesday, January 24, 2024 | ||
| Time (UTC) 22:15 | Country US
| Event Q2 2024 Koss Corp Earnings Release Q2 2024 Koss Corp Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 17.6073 | 19.546 | 18.3118 | 21.8421 | 23.5154 |
| Revenue | 17.6073 | 19.546 | 18.3118 | 21.8421 | 23.5154 |
| Cost of Revenue, Total | 10.9899 | 12.8139 | 12.6492 | 15.0222 | 16.9334 |
| Gross Profit | 6.61738 | 6.73214 | 5.66261 | 6.81988 | 6.58201 |
| Total Operating Expense | 16.1985 | 19.4298 | 18.7959 | 21.5658 | 23.8536 |
| Selling/General/Admin. Expenses, Total | 5.43011 | 6.71203 | 5.74929 | 6.54357 | 6.93892 |
| Unusual Expense (Income) | -0.5067 | -0.5067 | -0.01877 | ||
| Operating Income | 1.40873 | 0.11621 | -0.48404 | 0.27631 | -0.33815 |
| Interest Income (Expense), Net Non-Operating | 0.01151 | 0.00271 | 0.02019 | 0.00318 | -0.00522 |
| Net Income Before Taxes | 1.27593 | 0.49772 | -0.46386 | 0.27949 | -0.34336 |
| Net Income After Taxes | 1.26841 | 0.49359 | -0.4656 | 0.30599 | -2.67223 |
| Net Income Before Extra. Items | 1.26841 | 0.49359 | -0.4656 | 0.30599 | -2.67223 |
| Net Income | 1.26841 | 0.49359 | -0.4656 | 0.30599 | -3.38606 |
| Income Available to Common Excl. Extra. Items | 1.26841 | 0.49359 | -0.4656 | 0.30599 | -2.67223 |
| Income Available to Common Incl. Extra. Items | 1.26841 | 0.49359 | -0.4656 | 0.30599 | -3.38606 |
| Diluted Net Income | 1.26841 | 0.49359 | -0.4656 | 0.30599 | -3.38606 |
| Diluted Weighted Average Shares | 9.98566 | 9.63927 | 7.40483 | 7.40783 | 7.38271 |
| Diluted EPS Excluding Extraordinary Items | 0.12702 | 0.05121 | -0.06288 | 0.04131 | -0.36196 |
| Diluted Normalized EPS | 0.07658 | 0.01704 | -0.06288 | 0.04131 | -0.36361 |
| Total Extraordinary Items | -0.71383 | ||||
| Research & Development | 0.28524 | 0.4106 | 0.39736 | ||
| Other, Net | -0.14431 | 0.37881 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total revenue | 3.36916 | 3.27193 | 3.35453 | 4.19176 | 4.63455 |
| Revenue | 3.36916 | 3.27193 | 3.35453 | 4.19176 | 4.63455 |
| Cost of Revenue, Total | 2.07648 | 2.14577 | 2.16831 | 2.66913 | 2.67134 |
| Gross Profit | 1.29268 | 1.12616 | 1.18622 | 1.52263 | 1.96321 |
| Total Operating Expense | 3.82252 | 4.61974 | 25.8389 | 3.80796 | 4.23777 |
| Selling/General/Admin. Expenses, Total | 1.74603 | 2.47398 | 23.6706 | 1.13883 | 1.56643 |
| Operating Income | -0.45336 | -1.34781 | -22.4844 | 0.3838 | 0.39678 |
| Interest Income (Expense), Net Non-Operating | 0.18959 | 0.09783 | 0.02706 | 0.00368 | 0.00358 |
| Other, Net | 0 | 0 | 33 | 0 | 0.00642 |
| Net Income Before Taxes | -0.26376 | -1.24998 | 10.5427 | 0.38747 | 0.40678 |
| Net Income After Taxes | -0.23285 | -1.14688 | 9.94474 | 0.3856 | 0.4032 |
| Net Income Before Extra. Items | -0.23285 | -1.14688 | 9.94474 | 0.3856 | 0.4032 |
| Net Income | -0.23285 | -1.14688 | 9.94474 | 0.3856 | 0.4032 |
| Income Available to Common Excl. Extra. Items | -0.23285 | -1.14688 | 9.94474 | 0.3856 | 0.4032 |
| Income Available to Common Incl. Extra. Items | -0.23285 | -1.14688 | 9.94474 | 0.3856 | 0.4032 |
| Diluted Net Income | -0.23285 | -1.14688 | 9.94474 | 0.3856 | 0.4032 |
| Diluted Weighted Average Shares | 9.20614 | 9.18621 | 9.84904 | 9.86923 | 9.88808 |
| Diluted EPS Excluding Extraordinary Items | -0.02529 | -0.12485 | 1.00972 | 0.03907 | 0.04078 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | -0.02529 | -0.12485 | 1.00972 | 0.03907 | 0.04078 |
| Unusual Expense (Income) | 0 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 19.8746 | 15.5485 | 12.1375 | 12.9144 | 12.1691 |
| Cash and Short Term Investments | 9.20817 | 6.95022 | 3.99941 | 2.22828 | 1.08153 |
| Cash & Equivalents | 9.20817 | 6.95022 | 3.99941 | 2.22828 | 1.08153 |
| Total Receivables, Net | 1.84662 | 2.24079 | 2.33169 | 3.7008 | 4.74212 |
| Accounts Receivable - Trade, Net | 1.84662 | 2.24079 | 2.31706 | 3.65514 | 4.70975 |
| Total Inventory | 8.63136 | 5.90151 | 5.53879 | 6.85145 | 6.13868 |
| Prepaid Expenses | 0.18848 | 0.456 | 0.26765 | 0.13389 | 0.20678 |
| Total Assets | 29.9551 | 26.3242 | 22.5804 | 23.2353 | 22.7778 |
| Property/Plant/Equipment, Total - Net | 4.33574 | 3.58664 | 3.56604 | 3.73796 | 4.23437 |
| Other Long Term Assets, Total | 5.74472 | 7.18899 | 6.87683 | 6.5829 | 6.37437 |
| Total Current Liabilities | 2.12697 | 2.05212 | 2.61509 | 2.9978 | 3.16378 |
| Accounts Payable | 0.79616 | 0.39843 | 0.82771 | 1.43637 | 1.42949 |
| Accrued Expenses | 0.78389 | 0.95452 | 0.85705 | 0.91596 | 1.04338 |
| Notes Payable/Short Term Debt | 0 | 0 | 0.5067 | 0 | 0 |
| Total Liabilities | 7.25761 | 6.74904 | 7.42431 | 8.16318 | 8.57409 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Liabilities, Total | 5.13063 | 4.69692 | 4.80922 | 5.16538 | 5.41032 |
| Total Equity | 22.6975 | 19.5751 | 15.1561 | 15.0721 | 14.2037 |
| Common Stock | 0.04574 | 0.04304 | 0.03702 | 0.03702 | 0.03691 |
| Additional Paid-In Capital | 12.6534 | 10.8021 | 6.88273 | 6.18639 | 5.75227 |
| Retained Earnings (Accumulated Deficit) | 9.99835 | 8.72994 | 8.23635 | 8.84868 | 8.41457 |
| Total Liabilities & Shareholders’ Equity | 29.9551 | 26.3242 | 22.5804 | 23.2353 | 22.7778 |
| Total Common Shares Outstanding | 9.1478 | 8.60871 | 7.40483 | 7.40483 | 7.38271 |
| Other Current Liabilities, Total | 0.54692 | 0.69918 | 0.42364 | 0.64547 | 0.69091 |
| Property/Plant/Equipment, Total - Gross | 12.0764 | 11.8358 | 11.5126 | ||
| Accumulated Depreciation, Total | -7.74064 | -8.24915 | -7.94653 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 23.732 | 19.4023 | 30.941 | 19.8746 | 20.016 |
| Cash and Short Term Investments | 14.9671 | 9.82291 | 20.871 | 9.20817 | 9.48794 |
| Cash & Equivalents | 2.92163 | 4.81228 | 20.871 | 9.20817 | 9.48794 |
| Total Receivables, Net | 1.29143 | 1.40812 | 1.77313 | 1.84662 | 2.31633 |
| Accounts Receivable - Trade, Net | 1.23541 | 1.28009 | 1.77313 | 1.84662 | 2.31633 |
| Total Inventory | 7.07926 | 7.8296 | 7.8985 | 8.63136 | 7.7508 |
| Prepaid Expenses | 0.39419 | 0.34165 | 0.39847 | 0.18848 | 0.46095 |
| Total Assets | 38.704 | 39.4051 | 41.1371 | 29.9551 | 28.9569 |
| Property/Plant/Equipment, Total - Net | 4.04278 | 4.13587 | 4.22304 | 4.33574 | 3.23612 |
| Other Long Term Assets, Total | 5.97973 | 5.97641 | 5.97302 | 5.74472 | 5.70478 |
| Total Current Liabilities | 2.08655 | 2.7197 | 3.25747 | 2.12697 | 2.47968 |
| Accounts Payable | 0.35331 | 0.28548 | 0.52142 | 0.79616 | 0.77448 |
| Accrued Expenses | 1.10397 | 1.5173 | 1.74182 | 0.78389 | 1.10484 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 0.62926 | 0.91692 | 0.99423 | 0.54692 | 0.60036 |
| Total Liabilities | 7.06049 | 7.65408 | 8.3364 | 7.25761 | 6.72664 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Liabilities, Total | 4.97394 | 4.93438 | 5.07894 | 5.13063 | 4.24695 |
| Total Equity | 31.6435 | 31.751 | 32.8007 | 22.6975 | 22.2303 |
| Common Stock | 0.04608 | 0.04595 | 0.0459 | 0.04574 | 0.04574 |
| Additional Paid-In Capital | 13.0341 | 12.9088 | 12.8117 | 12.6534 | 12.5718 |
| Retained Earnings (Accumulated Deficit) | 18.5634 | 18.7962 | 19.9431 | 9.99835 | 9.61275 |
| Total Liabilities & Shareholders’ Equity | 38.704 | 39.4051 | 41.1371 | 29.9551 | 28.9569 |
| Total Common Shares Outstanding | 9.2168 | 9.1898 | 9.1798 | 9.1478 | 9.1478 |
| Short Term Investments | 12.0455 | 5.01063 | |||
| Long Term Investments | 4.94947 | 9.89053 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 1.26841 | 0.49359 | -0.4656 | 0.43411 | -3.38606 |
| Cash From Operating Activities | -0.94253 | 0.34874 | 1.8017 | 1.41107 | 1.03109 |
| Cash From Operating Activities | 0.29347 | 0.30262 | 0.33063 | 0.42975 | 0.52626 |
| Deferred Taxes | 0 | 0.01328 | -0.01328 | 3.04226 | |
| Non-Cash Items | -0.7421 | 0.0531 | 0.32542 | 0.36491 | 0.2084 |
| Cash Taxes Paid | 0.00162 | 0.00318 | |||
| Cash Interest Paid | 0 | 0.00522 | |||
| Changes in Working Capital | -1.76231 | -0.50057 | 1.59798 | 0.19557 | 0.64023 |
| Cash From Investing Activities | 1.81014 | -0.70421 | -0.53728 | -0.31099 | -0.38184 |
| Capital Expenditures | -0.10816 | -0.60016 | -0.42416 | -0.18776 | -0.25062 |
| Other Investing Cash Flow Items, Total | 1.9183 | -0.10405 | -0.11312 | -0.12324 | -0.13122 |
| Net Change in Cash | 2.25796 | 2.95081 | 1.77113 | 1.14675 | 0.64925 |
| Cash From Financing Activities | 1.39035 | 3.30627 | 0.5067 | 0.04668 | |
| Issuance (Retirement) of Stock, Net | 1.39035 | 3.30627 | 0.04668 | ||
| Issuance (Retirement) of Debt, Net | 0 | 0.5067 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 8.56501 | 8.79786 | 9.94474 | 1.26841 | 0.88281 |
| Cash From Operating Activities | 10.6167 | 10.5386 | 11.6921 | -0.94253 | -0.6729 |
| Cash From Operating Activities | 0.18617 | 0.13592 | 0.06761 | 0.29347 | 0.22513 |
| Deferred Taxes | |||||
| Non-Cash Items | 0.09776 | -0.02634 | 0.00006 | -0.7421 | -0.436 |
| Changes in Working Capital | 1.76779 | 1.63115 | 1.6797 | -1.76231 | -1.34484 |
| Cash From Investing Activities | -17.0406 | -15.0234 | -0.09977 | 1.81014 | 1.82027 |
| Capital Expenditures | -0.06824 | -0.05049 | -0.01177 | -0.10816 | -0.09803 |
| Other Investing Cash Flow Items, Total | -16.9723 | -14.9729 | -0.08799 | 1.9183 | 1.9183 |
| Cash From Financing Activities | 0.13733 | 0.08894 | 0.07044 | 1.39035 | 1.39035 |
| Issuance (Retirement) of Stock, Net | 0.13733 | 0.08894 | 0.07044 | 1.39035 | 1.39035 |
| Net Change in Cash | -6.28654 | -4.39589 | 11.6628 | 2.25796 | 2.53772 |
| Issuance (Retirement) of Debt, Net | |||||
| Cash Taxes Paid | 0.21676 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Koss Company profile
About Koss Corporation
Koss Corporation is engaged in designing, manufacturing and sale of stereo headphones and related accessory products. The Company operates in the audio/video industry segment of the home entertainment industry. It markets a line of headphones, wireless Bluetooth headphones, wireless Bluetooth speakers, computer headsets, telecommunications headsets, and active noise canceling headphones. It markets a product used by consumers to listen to music, sound bites on computer systems, and other audio related media. The Company distributes these products through retail channels in the United States and independent distributors throughout the rest of the world and also fills direct-to-consumer orders on its website. The Company markets its products through approximately 7,696 domestic retail outlets and numerous retailers worldwide. It has a manufacturing facility in Milwaukee, Wisconsin. Its subsidiaries are Koss Corp B.V. and Koss U.K. Limited.
Financial summary
BRIEF: For the six months ended 31 December 2021, Koss Corporation revenues decreased 13% to $8.8M. Net income decreased 25% to $480K. Revenues reflect United States segment decrease of 21% to $6M. Basic Earnings per Share excluding Extraordinary Items decreased from $0.09 to $0.05.
Equity composition
Common Stock $.005 Par, 1/11, 20M auth., 7,382,706 issd. Insiders & stakeholders own 69.28%. Public Offering 11/59, 214,000 shares @ $3.50 by D.A. Lamasney & Co. FY'03 Q's are restated. FY'02 & '03 A's are and FY'04 Q's are being restated due to an accounting change. 12/09, 2-for-1 stock split.
| Industry: | Home Audio |
4129 N Port Washington Ave
MILWAUKEE
WISCONSIN 53212
US
Income Statement
- Annual
- Quarterly
News
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023
Cable coils near lows ahead of Fed and BoE rate decisions
It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.
14:16, 19 September 2023
FTSE 100 Technical Outlook - 18 September 2023
In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.
06:55, 19 September 2023
Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally
The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.
13:46, 15 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com