Trade Kopin Corporation - KOPN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0142 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.2979 |
| Open | 1.3179 |
| 1-Year Change | 70.6% |
| Day's Range | 1.2979 - 1.3679 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2025 | 1.3379 | 0.0500 | 3.88% | 1.2879 | 1.3679 | 1.2779 |
| May 1, 2025 | 1.2979 | 0.0400 | 3.18% | 1.2579 | 1.3279 | 1.2279 |
| Apr 30, 2025 | 1.2679 | 0.0100 | 0.79% | 1.2579 | 1.2679 | 1.2179 |
| Apr 29, 2025 | 1.2979 | 0.0400 | 3.18% | 1.2579 | 1.3479 | 1.2479 |
| Apr 28, 2025 | 1.2879 | 0.1000 | 8.42% | 1.1879 | 1.2879 | 1.1779 |
| Apr 25, 2025 | 1.1879 | -0.0100 | -0.83% | 1.1979 | 1.1979 | 1.1379 |
| Apr 24, 2025 | 1.1779 | 0.0300 | 2.61% | 1.1479 | 1.1879 | 1.1379 |
| Apr 23, 2025 | 1.1079 | -0.0400 | -3.48% | 1.1479 | 1.1679 | 1.0779 |
| Apr 22, 2025 | 1.0779 | 0.1100 | 11.36% | 0.9679 | 1.1879 | 0.9641 |
| Apr 21, 2025 | 0.9522 | 0.0343 | 3.74% | 0.9179 | 0.9752 | 0.8763 |
| Apr 17, 2025 | 0.9179 | 0.0236 | 2.64% | 0.8943 | 0.9518 | 0.8734 |
| Apr 16, 2025 | 0.8460 | 0.0281 | 3.44% | 0.8179 | 0.8516 | 0.8016 |
| Apr 15, 2025 | 0.8337 | -0.0367 | -4.22% | 0.8704 | 0.8947 | 0.8171 |
| Apr 14, 2025 | 0.8638 | -0.0096 | -1.10% | 0.8734 | 0.9388 | 0.8545 |
| Apr 11, 2025 | 0.8557 | 0.0311 | 3.77% | 0.8246 | 0.8711 | 0.7874 |
| Apr 10, 2025 | 0.8229 | -0.0150 | -1.79% | 0.8379 | 0.8579 | 0.8067 |
| Apr 9, 2025 | 0.9022 | 0.1744 | 23.96% | 0.7278 | 0.9057 | 0.7121 |
| Apr 8, 2025 | 0.7327 | -0.1218 | -14.25% | 0.8545 | 0.8777 | 0.7179 |
| Apr 7, 2025 | 0.7853 | 0.0628 | 8.69% | 0.7225 | 0.8430 | 0.7012 |
| Apr 4, 2025 | 0.7765 | -0.0595 | -7.12% | 0.8360 | 0.8364 | 0.7031 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Kopin Corporation Company profile
Kopin Corporation invents, develops, manufactures, and sells components, subassemblies, head-worn, and hand-held systems in the United States, the Asia-Pacific, Europe, and internationally. It offers miniature active-matrix liquid crystal displays, liquid crystal on silicon displays/spatial light modulators, organic light emitting diode displays, application specific integrated circuits, backlights, and optical lenses; and headset systems. The company's products are used in soldier, avionic, and military armored vehicle applications; 3D optical inspection systems; industrial, public safety, and consumer augmented and virtual reality wearable headsets; and training and simulation military applications. Kopin Corporation was founded in 1984 and is headquartered in Westborough, Massachusetts.| Industry: | Semiconductors (NEC) |
125 North Dr
WESTBOROUGH
MASSACHUSETTS 01581
US
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com