Trade Knife River Corp - KNF CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.30 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 89.98 |
| Open | 88.58 |
| 1-Year Change | -2% |
| Day's Range | 87.93 - 91.32 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 89.98 | 3.07 | 3.53% | 86.91 | 90.84 | 85.74 |
| Mar 28, 2025 | 89.63 | -0.61 | -0.68% | 90.24 | 92.62 | 88.28 |
| Mar 27, 2025 | 92.22 | -3.10 | -3.25% | 95.32 | 95.56 | 91.76 |
| Mar 26, 2025 | 95.91 | -0.40 | -0.42% | 96.31 | 97.15 | 95.08 |
| Mar 25, 2025 | 96.96 | 1.17 | 1.22% | 95.79 | 97.15 | 93.91 |
| Mar 24, 2025 | 96.48 | 6.27 | 6.95% | 90.21 | 97.04 | 90.21 |
| Mar 21, 2025 | 90.88 | 3.04 | 3.46% | 87.84 | 91.37 | 87.28 |
| Mar 20, 2025 | 90.72 | -3.06 | -3.26% | 93.78 | 94.60 | 89.36 |
| Mar 19, 2025 | 95.40 | 4.47 | 4.92% | 90.93 | 95.59 | 90.11 |
| Mar 18, 2025 | 91.66 | -0.17 | -0.19% | 91.83 | 92.43 | 90.18 |
| Mar 17, 2025 | 93.40 | 0.50 | 0.54% | 92.90 | 93.99 | 90.92 |
| Mar 14, 2025 | 93.16 | 4.65 | 5.25% | 88.51 | 93.34 | 87.35 |
| Mar 13, 2025 | 88.14 | -0.16 | -0.18% | 88.30 | 89.04 | 86.40 |
| Mar 12, 2025 | 89.18 | 3.11 | 3.61% | 86.07 | 90.03 | 86.07 |
| Mar 11, 2025 | 87.19 | -1.60 | -1.80% | 88.79 | 90.40 | 86.62 |
| Mar 10, 2025 | 88.99 | 4.08 | 4.81% | 84.91 | 90.02 | 84.91 |
| Mar 7, 2025 | 87.95 | 0.45 | 0.51% | 87.50 | 88.80 | 84.05 |
| Mar 6, 2025 | 88.34 | 1.53 | 1.76% | 86.81 | 90.54 | 86.68 |
| Mar 5, 2025 | 90.81 | 2.91 | 3.31% | 87.90 | 91.08 | 86.11 |
| Mar 4, 2025 | 87.36 | 1.19 | 1.38% | 86.17 | 89.63 | 85.30 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Knife River Corp
Knife River CorpNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com