CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Kleros to US Dollar - PNK/USD CFD

0.02844
0.83%
  • Summary
  • Historical Data
Trading Conditions
Spread 0.00031
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.05 %
Charges from borrowed part ($-0.50)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
-0.05%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.014 %
Charges from borrowed part ($0.14)
Trade size with leverage ~ $2,000.00
Money from leverage ~ $1,000.00

Go to platform
0.014%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 8, 2023 0.02893 0.00015 0.52% 0.02878 0.02902 0.02873
Feb 7, 2023 0.02878 0.00031 1.07% 0.02848 0.02933 0.02812
Feb 6, 2023 0.02848 0.00018 0.63% 0.02830 0.02898 0.02815
Feb 5, 2023 0.02830 -0.00083 -2.84% 0.02913 0.02931 0.02817
Feb 4, 2023 0.02913 0.00135 4.85% 0.02778 0.02926 0.02769
Feb 3, 2023 0.02778 -0.00018 -0.64% 0.02796 0.02852 0.02741
Feb 2, 2023 0.02796 0.00007 0.24% 0.02789 0.02859 0.02759
Feb 1, 2023 0.02789 0.00021 0.78% 0.02768 0.02797 0.02691
Jan 31, 2023 0.02768 0.00012 0.42% 0.02756 0.02799 0.02735
Jan 30, 2023 0.02756 -0.00040 -1.43% 0.02796 0.02847 0.02743
Jan 29, 2023 0.02796 0.00119 4.46% 0.02677 0.02808 0.02673
Jan 28, 2023 0.02677 -0.00100 -3.59% 0.02777 0.02779 0.02663
Jan 27, 2023 0.02777 -0.00001 -0.03% 0.02778 0.02798 0.02723
Jan 26, 2023 0.02778 0.00155 5.92% 0.02622 0.02786 0.02619
Jan 25, 2023 0.02622 -0.00003 -0.13% 0.02626 0.02647 0.02584
Jan 24, 2023 0.02626 -0.00027 -1.01% 0.02653 0.02671 0.02607
Jan 23, 2023 0.02653 -0.00014 -0.51% 0.02666 0.02688 0.02632
Jan 22, 2023 0.02666 0.00021 0.80% 0.02645 0.02687 0.02620
Jan 21, 2023 0.02645 0.00016 0.59% 0.02630 0.02662 0.02593
Jan 20, 2023 0.02629 0.00187 7.65% 0.02443 0.02631 0.02421

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+500000+

Traders

93000+

Active clients monthly

$57000000+

Monthly investing volume

$31000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
  • 50:1
Leverage
50:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

PNK/USD

PNK/USD Price Today

The live PNK/USD price today is $0.02875 with price change of -0.0002$ (-0.7755%) in the last 24 hours. The coin price hit an intraday high of $0.02905 and an intraday low of $0.02832. We update our PNK/USD price in real-time.

Kleros to US Dollar Price History

The coin rates fluctuate within the following price ranges:

  • Daily: $0.02832 - $0.02905

  • Weekly: $0.02691 - $0.02933

  • Monthly: $0.02203 - $0.02933

  • Yearly: $0.01859 - $0.10441

See more live PNK/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.

People also watch

XRP/USD

0.40 Price
-1.080% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00352

Oil - Crude

77.94 Price
+0.260% 1D Chg, %
Long position overnight fee -0.0165%
Short position overnight fee 0.0022%
Overnight fee time 22:00 (UTC)
Spread 0.03

US100

12,538.40 Price
-1.490% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0077%
Overnight fee time 22:00 (UTC)
Spread 1.8

Natural Gas

2.47 Price
-5.330% 1D Chg, %
Long position overnight fee -0.1199%
Short position overnight fee 0.0847%
Overnight fee time 22:00 (UTC)
Spread 0.005

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading