Trade Kleros to US Dollar - PNK/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.00031 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.05% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.014% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 8, 2023 | 0.02893 | 0.00015 | 0.52% | 0.02878 | 0.02902 | 0.02873 |
| Feb 7, 2023 | 0.02878 | 0.00031 | 1.07% | 0.02848 | 0.02933 | 0.02812 |
| Feb 6, 2023 | 0.02848 | 0.00018 | 0.63% | 0.02830 | 0.02898 | 0.02815 |
| Feb 5, 2023 | 0.02830 | -0.00083 | -2.84% | 0.02913 | 0.02931 | 0.02817 |
| Feb 4, 2023 | 0.02913 | 0.00135 | 4.85% | 0.02778 | 0.02926 | 0.02769 |
| Feb 3, 2023 | 0.02778 | -0.00018 | -0.64% | 0.02796 | 0.02852 | 0.02741 |
| Feb 2, 2023 | 0.02796 | 0.00007 | 0.24% | 0.02789 | 0.02859 | 0.02759 |
| Feb 1, 2023 | 0.02789 | 0.00021 | 0.78% | 0.02768 | 0.02797 | 0.02691 |
| Jan 31, 2023 | 0.02768 | 0.00012 | 0.42% | 0.02756 | 0.02799 | 0.02735 |
| Jan 30, 2023 | 0.02756 | -0.00040 | -1.43% | 0.02796 | 0.02847 | 0.02743 |
| Jan 29, 2023 | 0.02796 | 0.00119 | 4.46% | 0.02677 | 0.02808 | 0.02673 |
| Jan 28, 2023 | 0.02677 | -0.00100 | -3.59% | 0.02777 | 0.02779 | 0.02663 |
| Jan 27, 2023 | 0.02777 | -0.00001 | -0.03% | 0.02778 | 0.02798 | 0.02723 |
| Jan 26, 2023 | 0.02778 | 0.00155 | 5.92% | 0.02622 | 0.02786 | 0.02619 |
| Jan 25, 2023 | 0.02622 | -0.00003 | -0.13% | 0.02626 | 0.02647 | 0.02584 |
| Jan 24, 2023 | 0.02626 | -0.00027 | -1.01% | 0.02653 | 0.02671 | 0.02607 |
| Jan 23, 2023 | 0.02653 | -0.00014 | -0.51% | 0.02666 | 0.02688 | 0.02632 |
| Jan 22, 2023 | 0.02666 | 0.00021 | 0.80% | 0.02645 | 0.02687 | 0.02620 |
| Jan 21, 2023 | 0.02645 | 0.00016 | 0.59% | 0.02630 | 0.02662 | 0.02593 |
| Jan 20, 2023 | 0.02629 | 0.00187 | 7.65% | 0.02443 | 0.02631 | 0.02421 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
PNK/USD
PNK/USD Price Today
The live PNK/USD price today is $0.02875 with price change of -0.0002$ (-0.7755%) in the last 24 hours. The coin price hit an intraday high of $0.02905 and an intraday low of $0.02832. We update our PNK/USD price in real-time.
Kleros to US Dollar Price History
The coin rates fluctuate within the following price ranges:
Daily: $0.02832 - $0.02905
Weekly: $0.02691 - $0.02933
Monthly: $0.02203 - $0.02933
Yearly: $0.01859 - $0.10441
See more live PNK/USD charts, rates and history on Capital.com. Also, check out our latest analysis and news for other cryptocurrencies.
News
Markets look for guidance after Powell speech, eyeing US CPI: USD, S&P 500, DAX 40
Us equities try to build appetite to push higher after Powell acknowledges disinflation during his speech
12:34, 8 February 2023
Ripple/SEC Lawsuit: News And Update
Ripple and the US Securities and Exchange Commission are still awaiting a ruling
15:00, 7 February 2023
Gold Price Forecast: Gold Loses Shine as USD and US Yields Edge Higher
Gold correcting lower on USD comeback. Eyes on Chair Powell to exacerbate Gold downside
12:41, 7 February 2023
Australian Dollar Outlook: AUD/USD bounces back as RBA hikes 25bps
AUS/USD bounces higher as RBA delivers its 9th rate hike
11:28, 7 February 2023
Japanese Yen Outlook: USD/JPY Edging Towards YTD Peak on BoJ Dove and US Yields
Japanese Yen underperforms with BoJ dove touted to be Governor Kuroda successor.
14:36, 6 February 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com