Trade Kadant Inc - KAI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.67 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 266.38 |
| Open | 267.36 |
| 1-Year Change | 43.46% |
| Day's Range | 265.51 - 272.24 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 3, 2024 | 272.18 | 5.25 | 1.97% | 266.93 | 272.87 | 264.93 |
| May 2, 2024 | 266.38 | 4.95 | 1.89% | 261.43 | 269.53 | 257.30 |
| May 1, 2024 | 261.32 | 1.47 | 0.57% | 259.85 | 267.92 | 242.49 |
| Apr 30, 2024 | 272.55 | -10.47 | -3.70% | 283.02 | 284.17 | 270.38 |
| Apr 29, 2024 | 286.69 | 4.53 | 1.61% | 282.16 | 286.71 | 278.93 |
| Apr 26, 2024 | 281.78 | 4.24 | 1.53% | 277.54 | 282.32 | 276.98 |
| Apr 25, 2024 | 279.03 | -1.80 | -0.64% | 280.83 | 280.83 | 275.30 |
| Apr 24, 2024 | 285.18 | 2.75 | 0.97% | 282.43 | 288.82 | 282.43 |
| Apr 23, 2024 | 288.84 | 9.43 | 3.37% | 279.41 | 289.61 | 279.41 |
| Apr 22, 2024 | 282.59 | 2.97 | 1.06% | 279.62 | 286.34 | 279.62 |
| Apr 19, 2024 | 281.54 | 1.86 | 0.67% | 279.68 | 285.18 | 278.92 |
| Apr 18, 2024 | 283.32 | 0.80 | 0.28% | 282.52 | 286.82 | 277.92 |
| Apr 17, 2024 | 284.47 | -4.06 | -1.41% | 288.53 | 289.26 | 283.70 |
| Apr 16, 2024 | 289.98 | 3.81 | 1.33% | 286.17 | 292.39 | 286.17 |
| Apr 15, 2024 | 290.36 | -2.17 | -0.74% | 292.53 | 295.94 | 288.88 |
| Apr 12, 2024 | 293.16 | 1.56 | 0.53% | 291.60 | 295.44 | 291.60 |
| Apr 11, 2024 | 296.77 | 1.25 | 0.42% | 295.52 | 298.26 | 293.64 |
| Apr 10, 2024 | 296.16 | -0.61 | -0.21% | 296.77 | 299.58 | 291.55 |
| Apr 9, 2024 | 305.03 | 2.13 | 0.70% | 302.90 | 306.67 | 295.89 |
| Apr 8, 2024 | 305.10 | 4.84 | 1.61% | 300.26 | 308.46 | 298.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Kadant Inc Company profile
About Kadant Inc.
Kadant Inc. is a global supplier of technologies and engineered systems, which drives sustainable industrial processing. The Company’s products and services helps to enhancing efficiency, optimizing energy utilization and maximizing productivity in process industries. It enables its customers to reduce waste or generate yield with inputs, particularly fiber, energy and water. It operates through three segments. Flow Control segment provides custom-engineered products, systems and technologies. Industrial Processing segment provides equipment, machinery and technologies used to recycle paper, paperboard and process timber for use in the packaging, tissue, wood products and alternative fuel industries, among others. Material Handling segment provides products and engineered systems used to handle bulk and discrete materials for secondary processing or transport in the aggregates, mining, food and waste management industries, among others.
Financial summary
BRIEF: For the fiscal year ended 01 January 2022, Kadant Inc. revenues increased 24% to $786.6M. Net income increased 52% to $84M. Revenues reflect Industrial Processing segment increase of 26% to $328.8M, Flow Control segment increase of 28% to $288.8M, Material Handling Systems segment increase of 14% to $169M, North America segment increase of 17% to $420.4M, Europe segment increase of 37% to $220.6M, Asia segment increase of 44% to $103.8M.
Equity composition
Common $.01 Par, 02/11, 150M auth., 14,624,159 issd., less 2,369,422 shs. in Treas. @ $48.8M. Insiders own 2.73% Rights Off. 11/92, 3M shs. @ $8 by 1st Albany. Basis: 1 right to purch. a share of KAI per 10 shs. of Thermo Electron (TMO) held. 6/96, 9/95, 3-for-2 splits; 7/01, 1-for-5 rev. spl. & changed name from Thermo Fibertek.
| Industry: | Industrial Machinery |
1 Technology Park Dr
WESTFORD
MASSACHUSETTS 01886
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com