Trade Jumia Technologies AG - JMIA CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023318% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001096% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.25 |
| Open | 2.23 |
| 1-Year Change | -51.52% |
| Day's Range | 2.22 - 2.32 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2.31 | 0.09 | 4.05% | 2.22 | 2.33 | 2.21 |
| Apr 23, 2025 | 2.25 | 0.05 | 2.27% | 2.20 | 2.28 | 2.17 |
| Apr 22, 2025 | 2.13 | 0.05 | 2.40% | 2.08 | 2.14 | 2.05 |
| Apr 21, 2025 | 2.09 | 0.01 | 0.48% | 2.08 | 2.10 | 2.01 |
| Apr 17, 2025 | 2.08 | 0.02 | 0.97% | 2.06 | 2.09 | 2.00 |
| Apr 16, 2025 | 2.02 | 0.01 | 0.50% | 2.01 | 2.09 | 1.99 |
| Apr 15, 2025 | 2.08 | -0.03 | -1.42% | 2.11 | 2.13 | 2.03 |
| Apr 14, 2025 | 2.06 | -0.09 | -4.19% | 2.15 | 2.15 | 2.00 |
| Apr 11, 2025 | 2.02 | 0.11 | 5.76% | 1.91 | 2.08 | 1.90 |
| Apr 10, 2025 | 1.94 | -0.02 | -1.02% | 1.96 | 2.00 | 1.85 |
| Apr 9, 2025 | 2.02 | 0.30 | 17.44% | 1.72 | 2.06 | 1.68 |
| Apr 8, 2025 | 1.71 | -0.14 | -7.57% | 1.85 | 1.92 | 1.67 |
| Apr 7, 2025 | 1.74 | 0.07 | 4.19% | 1.67 | 1.86 | 1.58 |
| Apr 4, 2025 | 1.73 | -0.16 | -8.47% | 1.89 | 1.92 | 1.72 |
| Apr 3, 2025 | 1.95 | -0.12 | -5.80% | 2.07 | 2.10 | 1.91 |
| Apr 2, 2025 | 2.18 | 0.04 | 1.87% | 2.14 | 2.22 | 2.11 |
| Apr 1, 2025 | 2.15 | 0.02 | 0.94% | 2.13 | 2.21 | 2.09 |
| Mar 31, 2025 | 2.12 | 0.01 | 0.47% | 2.11 | 2.15 | 2.06 |
| Mar 28, 2025 | 2.22 | -0.08 | -3.48% | 2.30 | 2.30 | 2.21 |
| Mar 27, 2025 | 2.32 | -0.03 | -1.28% | 2.35 | 2.38 | 2.29 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Jumia Technologies AG Company profile
Jumia Technologies is a pan-African e-commerce platform established in 2012. Headquartered in Berlin, Germany, it offers services across 11 African countries.
Known as Africa Internet Holding until January 2019, the company connects sellers with consumers through the Jumia marketplace and provides logistics and payment services through Jumia Logistics and JumiaPay.
As of December 2020, Jumia had 6.8 million active customers and 110,000 annual active sellers with 90% items sold on the marketplace. This gives it a gross annual merchandise value of €836m ($918.89m).
Jumia offers a variety of products that include apparel, beauty and personal care products, home and living goods, fast-moving consumer goods, beauty and perfumes, smartphones, and other electronics. It also offers services such as restaurant food delivery, hotel and flight bookings, classified advertising and instant delivery, among others.
Jumia Logistics helps in the delivery of goods through its large network of leased warehouses, pick-up stations for consumers and drop-off locations for sellers, and has more than 300 local third-party logistics service providers. The entire logistics process is integrated and managed through Jumia’s proprietary technology.
Jumia has partnered with UNICEF to support the Giga project that aims to connect every school to the internet and help every young person have access to information, opportunity and choice.
Jumia went public on the New York Stock Exchange (NYSE) in April 2019 under the ticker JMIA.
| Industry: | Online Services (NEC) |
Skalitzer Strasse 104
BERLIN
BERLIN 10997
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com