Trade Jewett-Cameron Trading - JCTCF CFD
Add to favourite- Summary
- Historical Data
Spread | 0.23 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 5.13 |
Open | 5.23 |
1-Year Change | 7.17% |
Day's Range | 4.99 - 5.23 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 26, 2024 | 5.05 | -0.15 | -2.88% | 5.20 | 5.24 | 4.98 |
Apr 25, 2024 | 5.13 | 0.15 | 3.01% | 4.98 | 5.13 | 4.98 |
Apr 24, 2024 | 4.99 | 0.01 | 0.20% | 4.98 | 5.05 | 4.98 |
Apr 23, 2024 | 4.99 | 0.01 | 0.20% | 4.98 | 4.99 | 4.86 |
Apr 22, 2024 | 5.03 | -0.08 | -1.57% | 5.11 | 5.17 | 4.89 |
Apr 19, 2024 | 4.98 | -0.03 | -0.60% | 5.01 | 5.01 | 4.98 |
Apr 18, 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.70 |
Apr 17, 2024 | 4.52 | -0.05 | -1.09% | 4.57 | 4.71 | 4.52 |
Apr 16, 2024 | 4.70 | -0.31 | -6.19% | 5.01 | 5.04 | 4.35 |
Apr 15, 2024 | 5.43 | 0.15 | 2.84% | 5.28 | 5.44 | 5.21 |
Apr 12, 2024 | 5.58 | -0.09 | -1.59% | 5.67 | 5.67 | 5.32 |
Apr 11, 2024 | 5.44 | 0.02 | 0.37% | 5.42 | 5.48 | 5.40 |
Apr 10, 2024 | 5.34 | 0.01 | 0.19% | 5.33 | 5.36 | 5.32 |
Apr 9, 2024 | 5.40 | 0.08 | 1.50% | 5.32 | 5.40 | 5.32 |
Apr 8, 2024 | 5.48 | 0.31 | 6.00% | 5.17 | 5.48 | 5.17 |
Apr 5, 2024 | 5.33 | 0.01 | 0.19% | 5.32 | 5.33 | 5.32 |
Apr 4, 2024 | 5.32 | 0.04 | 0.76% | 5.28 | 5.32 | 5.28 |
Apr 3, 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 |
Apr 2, 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 |
Apr 1, 2024 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 5.32 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Jewett-Cameron Trading Company profile
About Jewett-Cameron Trading Company Ltd
Jewett-Cameron Trading Company Ltd. is a holding company. The Company's segments include: industrial wood products; lawn, garden, pet and other, and seed processing and sale. The industrial wood products segment are conducted by Greenwood Products, Inc. (Greenwood). Greenwood is a processor and distributor of industrial wood products. Its major product category is a treated plywood that is sold to the transportation industry. The lawn, garden, pet and other segment represents the business of the newly incorporated Jewett-Cameron Company (JCC). JCC is a wholesaler of wood products and a manufacturer and distributor of specialty metal products. Wood products include fencing and landscape timbers, while metal products include dog kennels, gate support systems, perimeter fencing and greenhouses. The seed processing and sales segment reflect the business of Jewett-Cameron Seed Company (JCSC). JCSC processes and distributes agricultural seed.
Financial summary
BRIEF: For the three months ended 30 November 2021, Jewett-Cameron Trading Company Ltd revenues increased 25% to $12.9M. Net loss totaled $391K vs. income of $489K. Revenues reflect Lawn, Garden, Pet & Other Building Materials segment increase of 33% to $11.8M, United States segment increase of 20% to $12.1M, Mexico segment increase from $5K to $283K. Net loss reflects Selling, general and administrative expe increase of 42% to $988K (expense).
Equity composition
Common Stock no Par, 04/11, 20M auth., 2,014,865 issd. Insiders stakeholders own 56.81% . IPO: N/A. *NOTE: FY'98-'00 financials are reclassified.2/03, 3-for-2 stock split. FY'04 Q's are being reclassified. *NOTE: Summarized Q's as reported by the Company. 03/07, 3-for-2 stock split. 04/13 2-for-1 stock split.
Industry: | Wood Products |
32275 Nw Hillcrest
NORTH PLAINS
OREGON 97133
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com