Trade Japfa - UD2sg CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0064 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.016877% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005041% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SGD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Singapore | ||||||||
| Commission on trade | 0% |
| Prev. Close | 0.6143 |
| Open | 0.6143 |
| 1-Year Change | 141.76% |
| Day's Range | 0.6143 - 0.6143 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.6143 | 0.0000 | 0.00% | 0.6143 | 0.6143 | 0.6143 |
| Apr 24, 2025 | 0.6143 | 0.0000 | 0.00% | 0.6143 | 0.6143 | 0.6143 |
| Apr 23, 2025 | 0.6143 | 0.0000 | 0.00% | 0.6143 | 0.6143 | 0.6143 |
| Apr 22, 2025 | 0.6143 | 0.0000 | 0.00% | 0.6143 | 0.6143 | 0.6143 |
| Apr 21, 2025 | 0.6143 | 0.0000 | 0.00% | 0.6143 | 0.6143 | 0.6143 |
| Apr 17, 2025 | 0.6143 | 0.0000 | 0.00% | 0.6143 | 0.6143 | 0.6143 |
| Apr 16, 2025 | 0.6143 | 0.0000 | 0.00% | 0.6143 | 0.6143 | 0.6143 |
| Apr 15, 2025 | 0.6193 | 0.0050 | 0.81% | 0.6143 | 0.6193 | 0.6143 |
| Apr 14, 2025 | 0.6143 | 0.0000 | 0.00% | 0.6143 | 0.6143 | 0.6093 |
| Apr 11, 2025 | 0.6093 | 0.0000 | 0.00% | 0.6093 | 0.6093 | 0.6093 |
| Apr 10, 2025 | 0.6093 | 0.0000 | 0.00% | 0.6093 | 0.6093 | 0.6093 |
| Apr 9, 2025 | 0.6093 | 0.0000 | 0.00% | 0.6093 | 0.6093 | 0.6043 |
| Apr 8, 2025 | 0.6093 | 0.0000 | 0.00% | 0.6093 | 0.6093 | 0.6093 |
| Apr 7, 2025 | 0.6093 | -0.0050 | -0.81% | 0.6143 | 0.6143 | 0.6093 |
| Apr 4, 2025 | 0.6093 | -0.0050 | -0.81% | 0.6143 | 0.6143 | 0.6093 |
| Apr 3, 2025 | 0.6093 | -0.0050 | -0.81% | 0.6143 | 0.6143 | 0.6093 |
| Apr 2, 2025 | 0.6143 | 0.0000 | 0.00% | 0.6143 | 0.6143 | 0.6143 |
| Apr 1, 2025 | 0.6143 | 0.0000 | 0.00% | 0.6143 | 0.6143 | 0.6143 |
| Mar 28, 2025 | 0.6143 | 0.0000 | 0.00% | 0.6143 | 0.6143 | 0.6093 |
| Mar 27, 2025 | 0.6143 | 0.0000 | 0.00% | 0.6143 | 0.6143 | 0.6093 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Japfa Company profile
About Japfa Ltd
Japfa Ltd is a Singapore-based agri-food company. The Company specializes in producing protein staples, such as poultry, beef, swine and aquaculture, and quality dairy and packaged foods. The Company operates through various segments, including Animal Protein-PT Japfa Tbk, Animal Protein Other, and Dairy. Animal Protein-PT Japfa Tbk segment produces quality animal proteins, such as poultry, beef and aquaculture, and branded packaged foods through its subsidiary in Indonesia, PT Japfa Comfeed Indonesia Tbk. Animal Protein Other segment includes its animal protein operations in Vietnam, Myanmar and India, which produces animal feed, poultry and swine. Its Dairy segment consists of production of raw milk and beef operations in China. The Company operates eight dairy farms and two fattening farms in China. The Company's other subsidiaries include AustAsia Investment Holdings Pte Ltd.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Japfa Ltd revenues increased 20% to $4.64B. Net income decreased 63% to $118.8M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Foreign Exchange, net decrease from $74K (income) to $11.6M (expense), Interest expense on lease borrowings increase of 56% to $16.6M (expense).
| Industry: | Food Processing (NEC) |
391B Orchard Road
#18-08 Ngee Ann City Tower B
238874
SG
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com