Trade Japfa - UD2sg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0064 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017709% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004209% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.6093 |
Open | 0.6093 |
1-Year Change | 211.98% |
Day's Range | 0.6093 - 0.6093 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 0.6093 | 0.0000 | 0.00% | 0.6093 | 0.6093 | 0.6093 |
Feb 20, 2025 | 0.6093 | 0.0000 | 0.00% | 0.6093 | 0.6093 | 0.6093 |
Feb 19, 2025 | 0.6093 | 0.0000 | 0.00% | 0.6093 | 0.6093 | 0.6093 |
Feb 18, 2025 | 0.6093 | 0.0000 | 0.00% | 0.6093 | 0.6093 | 0.6093 |
Feb 17, 2025 | 0.6093 | 0.0000 | 0.00% | 0.6093 | 0.6093 | 0.6093 |
Feb 14, 2025 | 0.6093 | 0.0000 | 0.00% | 0.6093 | 0.6093 | 0.6093 |
Feb 13, 2025 | 0.6093 | 0.0000 | 0.00% | 0.6093 | 0.6093 | 0.6093 |
Feb 12, 2025 | 0.6093 | 0.0000 | 0.00% | 0.6093 | 0.6093 | 0.6093 |
Feb 11, 2025 | 0.6093 | 0.0000 | 0.00% | 0.6093 | 0.6093 | 0.6093 |
Feb 10, 2025 | 0.6093 | 0.0000 | 0.00% | 0.6093 | 0.6093 | 0.6093 |
Feb 7, 2025 | 0.6093 | 0.0000 | 0.00% | 0.6093 | 0.6093 | 0.6093 |
Feb 6, 2025 | 0.6093 | 0.0000 | 0.00% | 0.6093 | 0.6093 | 0.6093 |
Feb 5, 2025 | 0.6093 | 0.0000 | 0.00% | 0.6093 | 0.6093 | 0.6093 |
Feb 4, 2025 | 0.6093 | 0.0000 | 0.00% | 0.6093 | 0.6093 | 0.6043 |
Feb 3, 2025 | 0.6093 | 0.0000 | 0.00% | 0.6093 | 0.6093 | 0.6093 |
Jan 31, 2025 | 0.6093 | 0.0000 | 0.00% | 0.6093 | 0.6093 | 0.6093 |
Jan 28, 2025 | 0.6093 | 0.0000 | 0.00% | 0.6093 | 0.6093 | 0.6093 |
Jan 27, 2025 | 0.6093 | 0.0000 | 0.00% | 0.6093 | 0.6093 | 0.6093 |
Jan 24, 2025 | 0.5294 | -0.0100 | -1.85% | 0.5394 | 0.5394 | 0.5244 |
Jan 23, 2025 | 0.5394 | -0.0050 | -0.92% | 0.5444 | 0.5444 | 0.5394 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Japfa Company profile
About Japfa Ltd
Japfa Ltd is a Singapore-based agri-food company. The Company specializes in producing protein staples, such as poultry, beef, swine and aquaculture, and quality dairy and packaged foods. The Company operates through various segments, including Animal Protein-PT Japfa Tbk, Animal Protein Other, and Dairy. Animal Protein-PT Japfa Tbk segment produces quality animal proteins, such as poultry, beef and aquaculture, and branded packaged foods through its subsidiary in Indonesia, PT Japfa Comfeed Indonesia Tbk. Animal Protein Other segment includes its animal protein operations in Vietnam, Myanmar and India, which produces animal feed, poultry and swine. Its Dairy segment consists of production of raw milk and beef operations in China. The Company operates eight dairy farms and two fattening farms in China. The Company's other subsidiaries include AustAsia Investment Holdings Pte Ltd.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Japfa Ltd revenues increased 20% to $4.64B. Net income decreased 63% to $118.8M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Foreign Exchange, net decrease from $74K (income) to $11.6M (expense), Interest expense on lease borrowings increase of 56% to $16.6M (expense).
Industry: | Food Processing (NEC) |
391B Orchard Road
#18-08 Ngee Ann City Tower B
238874
SG
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com