CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.5094
7.36%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0062
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.017712 %
Charges from full value of position ($-3.37)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.017712%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.004206 %
Charges from full value of position ($-0.80)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.004206%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency SGD
Margin 5.00%
Stock exchange Singapore
Commission on trade 0%

Key Stats
Prev. Close 0.4745
Open 0.5094
1-Year Change 137.82%
Day's Range 0.5044 - 0.5144
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 17, 2025 0.5094 0.0050 0.99% 0.5044 0.5144 0.5044
Jan 16, 2025 0.4745 0.0100 2.15% 0.4645 0.4795 0.4645
Jan 15, 2025 0.4595 0.0000 0.00% 0.4595 0.4645 0.4595
Jan 14, 2025 0.4595 -0.0100 -2.13% 0.4695 0.4695 0.4595
Jan 13, 2025 0.4645 0.0000 0.00% 0.4645 0.4645 0.4595
Jan 10, 2025 0.4645 0.0050 1.09% 0.4595 0.4645 0.4595
Jan 9, 2025 0.4595 0.0050 1.10% 0.4545 0.4745 0.4495
Jan 8, 2025 0.4495 0.0050 1.12% 0.4445 0.4645 0.4395
Jan 7, 2025 0.4445 -0.0050 -1.11% 0.4495 0.4495 0.4395
Jan 6, 2025 0.4445 -0.0100 -2.20% 0.4545 0.4545 0.4395
Jan 3, 2025 0.4545 0.0000 0.00% 0.4545 0.4595 0.4545
Jan 2, 2025 0.4595 -0.0100 -2.13% 0.4695 0.4695 0.4545
Dec 31, 2024 0.4645 0.0100 2.20% 0.4545 0.4695 0.4495
Dec 30, 2024 0.4545 0.0050 1.11% 0.4495 0.4545 0.4445
Dec 27, 2024 0.4495 0.0050 1.12% 0.4445 0.4545 0.4445
Dec 26, 2024 0.4445 0.0100 2.30% 0.4345 0.4545 0.4295
Dec 24, 2024 0.4345 0.0100 2.36% 0.4245 0.4445 0.4245
Dec 23, 2024 0.4145 0.0100 2.47% 0.4045 0.4145 0.4045
Dec 20, 2024 0.4045 0.0050 1.25% 0.3995 0.4095 0.3995
Dec 19, 2024 0.3995 0.0000 0.00% 0.3995 0.3995 0.3946

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Japfa Company profile

About Japfa Ltd

Japfa Ltd is a Singapore-based agri-food company. The Company specializes in producing protein staples, such as poultry, beef, swine and aquaculture, and quality dairy and packaged foods. The Company operates through various segments, including Animal Protein-PT Japfa Tbk, Animal Protein Other, and Dairy. Animal Protein-PT Japfa Tbk segment produces quality animal proteins, such as poultry, beef and aquaculture, and branded packaged foods through its subsidiary in Indonesia, PT Japfa Comfeed Indonesia Tbk. Animal Protein Other segment includes its animal protein operations in Vietnam, Myanmar and India, which produces animal feed, poultry and swine. Its Dairy segment consists of production of raw milk and beef operations in China. The Company operates eight dairy farms and two fattening farms in China. The Company's other subsidiaries include AustAsia Investment Holdings Pte Ltd.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Japfa Ltd revenues increased 20% to $4.64B. Net income decreased 63% to $118.8M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Foreign Exchange, net decrease from $74K (income) to $11.6M (expense), Interest expense on lease borrowings increase of 56% to $16.6M (expense).

Industry: Food Processing (NEC)

391B Orchard Road
#18-08 Ngee Ann City Tower B
238874
SG

People also watch

ETH/USD

3,294.27 Price
-5.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

BTC/USD

102,841.45 Price
-1.750% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

XRP/USD

3.10 Price
-5.720% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01547

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading