Trade Japfa - UD2sg CFD

Add to favourite

0.4045

1.22%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0060

Long position overnight fee

-0.019591%

Short position overnight fee

-0.002327%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

SGD

Margin

5.00%

Stock exchange

Singapore

Commission on trade

Key Stats

Prev. Close	0.4095
Open	0.4045
1-Year Change	84.53%
Day's Range	0.4045 - 0.4045

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 18, 2024	0.4045	-0.0050	-1.22%	0.4095	0.4095	0.4045
Dec 17, 2024	0.4095	0.0000	0.00%	0.4095	0.4095	0.4045
Dec 16, 2024	0.4095	-0.0050	-1.21%	0.4145	0.4145	0.4045
Dec 13, 2024	0.4145	0.0000	0.00%	0.4145	0.4145	0.4095
Dec 12, 2024	0.4145	0.0150	3.75%	0.3995	0.4145	0.3995
Dec 11, 2024	0.3946	0.0000	0.00%	0.3946	0.3995	0.3896
Dec 10, 2024	0.3946	0.0000	0.00%	0.3946	0.3995	0.3946
Dec 9, 2024	0.3946	-0.0099	-2.45%	0.4045	0.4045	0.3946
Dec 6, 2024	0.4045	-0.0050	-1.22%	0.4095	0.4095	0.3995
Dec 5, 2024	0.4095	0.0000	0.00%	0.4095	0.4095	0.4045
Dec 4, 2024	0.4095	0.0149	3.78%	0.3946	0.4145	0.3896
Dec 3, 2024	0.3946	0.0100	2.60%	0.3846	0.3946	0.3846
Dec 2, 2024	0.3846	0.0050	1.32%	0.3796	0.3846	0.3796
Nov 29, 2024	0.3746	0.0000	0.00%	0.3746	0.3746	0.3746
Nov 28, 2024	0.3746	-0.0050	-1.32%	0.3796	0.3796	0.3746
Nov 27, 2024	0.3796	0.0100	2.71%	0.3696	0.3846	0.3696
Nov 26, 2024	0.3696	-0.0050	-1.33%	0.3746	0.3746	0.3696
Nov 25, 2024	0.3746	0.0000	0.00%	0.3746	0.3796	0.3746
Nov 22, 2024	0.3796	0.0000	0.00%	0.3796	0.3796	0.3796
Nov 21, 2024	0.3796	0.0050	1.33%	0.3746	0.3796	0.3746

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Japfa Company profile

About Japfa Ltd

Japfa Ltd is a Singapore-based agri-food company. The Company specializes in producing protein staples, such as poultry, beef, swine and aquaculture, and quality dairy and packaged foods. The Company operates through various segments, including Animal Protein-PT Japfa Tbk, Animal Protein Other, and Dairy. Animal Protein-PT Japfa Tbk segment produces quality animal proteins, such as poultry, beef and aquaculture, and branded packaged foods through its subsidiary in Indonesia, PT Japfa Comfeed Indonesia Tbk. Animal Protein Other segment includes its animal protein operations in Vietnam, Myanmar and India, which produces animal feed, poultry and swine. Its Dairy segment consists of production of raw milk and beef operations in China. The Company operates eight dairy farms and two fattening farms in China. The Company's other subsidiaries include AustAsia Investment Holdings Pte Ltd.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Japfa Ltd revenues increased 20% to $4.64B. Net income decreased 63% to $118.8M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by Foreign Exchange, net decrease from $74K (income) to $11.6M (expense), Interest expense on lease borrowings increase of 56% to $16.6M (expense).

Industry:

Food Processing (NEC)

391B Orchard Road
#18-08 Ngee Ann City Tower B
238874
SG

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024