Trade Itron, Inc. - ITRI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.30 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 99.51 |
| Open | 100.58 |
| 1-Year Change | 85.33% |
| Day's Range | 100.58 - 106.89 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| May 2, 2024 | 99.51 | 4.48 | 4.71% | 95.03 | 100.55 | 93.87 |
| May 1, 2024 | 91.46 | 0.01 | 0.01% | 91.45 | 93.54 | 89.64 |
| Apr 30, 2024 | 91.86 | -1.70 | -1.82% | 93.56 | 96.83 | 91.58 |
| Apr 29, 2024 | 94.85 | 0.15 | 0.16% | 94.70 | 95.87 | 93.83 |
| Apr 26, 2024 | 95.65 | 2.92 | 3.15% | 92.73 | 96.74 | 92.72 |
| Apr 25, 2024 | 94.29 | 0.98 | 1.05% | 93.31 | 94.48 | 91.84 |
| Apr 24, 2024 | 94.30 | 0.39 | 0.42% | 93.91 | 95.36 | 93.64 |
| Apr 23, 2024 | 94.65 | 3.94 | 4.34% | 90.71 | 95.00 | 90.02 |
| Apr 22, 2024 | 91.19 | 3.25 | 3.70% | 87.94 | 91.69 | 87.93 |
| Apr 19, 2024 | 89.43 | -0.50 | -0.56% | 89.93 | 90.43 | 88.50 |
| Apr 18, 2024 | 90.40 | -0.03 | -0.03% | 90.43 | 91.94 | 90.09 |
| Apr 17, 2024 | 90.41 | -0.65 | -0.71% | 91.06 | 92.17 | 89.91 |
| Apr 16, 2024 | 90.45 | 1.97 | 2.23% | 88.48 | 90.93 | 88.25 |
| Apr 15, 2024 | 89.87 | -1.16 | -1.27% | 91.03 | 92.28 | 88.78 |
| Apr 12, 2024 | 91.34 | 0.26 | 0.29% | 91.08 | 91.82 | 89.94 |
| Apr 11, 2024 | 91.83 | 1.61 | 1.78% | 90.22 | 92.22 | 89.31 |
| Apr 10, 2024 | 90.08 | 1.26 | 1.42% | 88.82 | 91.04 | 88.27 |
| Apr 9, 2024 | 90.97 | -0.01 | -0.01% | 90.98 | 91.57 | 90.14 |
| Apr 8, 2024 | 91.57 | 0.57 | 0.63% | 91.00 | 92.60 | 90.79 |
| Apr 5, 2024 | 91.34 | 1.34 | 1.49% | 90.00 | 92.05 | 90.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Itron, Inc. Company profile
About Itron Inc
Itron, Inc. is a technology and service company. The Company is also engaged in the industrial Internet of things (IIoT). It operates through three segments: Device Solutions, Networked Solutions, and Outcomes. Device Solutions segment primarily includes hardware products used for measurement, control, or sensing that do not have communications capability embedded for use with its Itron systems, i.e., hardware-based products not part of a complete end-to-end solution. Networked Solutions segment primarily includes a combination of communicating devices, network infrastructure, and associated application software designed and sold as a complete solution for acquiring and transporting robust application-specific data. Outcomes segment primarily includes its value-added software and services in which the Company manage, organize, analyze, and interpret data to improve decision making and deliver results for consumers, utilities, and smart cities.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Itron Inc revenues decreased 9% to $1.98B. Net loss increased 40% to $81.3M. Revenues reflect Networked Solutions segment decrease of 13% to $1.09B, Device Solutions segment decrease of 7% to $645.1M, United States and Canada segment decrease of 11% to $1.27B, Europe & Middle East & Africa (EMEA) (Region) segment decrease of 4% to $568M.
Equity composition
Common Stock no Par, 03/11, 75M auth., 40,597,157 O/S. Insiders own 1.13%. IPO 11/93, 3M shs.@ $13.50 by CS First Boston et al. 5/97, Co. acquired Design Concepts, Inc. 4/97 Co. issd. 759,297 shs. FY'00 fncls. are restated. Summ. Q's reflect the restatement. FY'01 Q's are restated.
| Industry: | Electronic Equipment & Parts (NEC) |
2111 N Molter Rd
LIBERTY LAKE
WASHINGTON 99019
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com