Trade Iteris - ITI CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0334 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4.8783 |
| Open | 4.7883 |
| 1-Year Change | 21.14% |
| Day's Range | 4.7883 - 4.8983 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 4.8783 | 0.1100 | 2.31% | 4.7683 | 4.9183 | 4.7683 |
| Jul 25, 2024 | 4.8683 | 0.2000 | 4.28% | 4.6683 | 4.9383 | 4.6683 |
| Jul 24, 2024 | 4.7283 | -0.0400 | -0.84% | 4.7683 | 4.8783 | 4.7083 |
| Jul 23, 2024 | 4.8883 | 0.2000 | 4.27% | 4.6883 | 4.9483 | 4.5483 |
| Jul 22, 2024 | 4.7183 | 0.0300 | 0.64% | 4.6883 | 4.7683 | 4.6883 |
| Jul 19, 2024 | 4.7483 | 0.0000 | 0.00% | 4.7483 | 4.8283 | 4.6883 |
| Jul 18, 2024 | 4.7683 | 0.0100 | 0.21% | 4.7583 | 4.8783 | 4.7483 |
| Jul 17, 2024 | 4.8683 | 0.1000 | 2.10% | 4.7683 | 4.9383 | 4.7683 |
| Jul 16, 2024 | 4.8683 | 0.3300 | 7.27% | 4.5383 | 4.8783 | 4.5383 |
| Jul 15, 2024 | 4.6183 | 0.0900 | 1.99% | 4.5283 | 4.6183 | 4.5283 |
| Jul 12, 2024 | 4.5083 | 0.0500 | 1.12% | 4.4583 | 4.6683 | 4.4583 |
| Jul 11, 2024 | 4.4683 | -0.0200 | -0.45% | 4.4883 | 4.5183 | 4.4183 |
| Jul 10, 2024 | 4.3883 | 0.1200 | 2.81% | 4.2683 | 4.3983 | 4.1583 |
| Jul 9, 2024 | 4.2883 | -0.0200 | -0.46% | 4.3083 | 4.3483 | 4.2683 |
| Jul 8, 2024 | 4.3383 | 0.1800 | 4.33% | 4.1583 | 4.3583 | 4.1483 |
| Jul 5, 2024 | 4.2383 | -0.0100 | -0.24% | 4.2483 | 4.3483 | 4.1983 |
| Jul 3, 2024 | 4.3783 | 0.1200 | 2.82% | 4.2583 | 4.4883 | 4.1983 |
| Jul 2, 2024 | 4.3483 | 0.1600 | 3.82% | 4.1883 | 4.3483 | 4.1783 |
| Jul 1, 2024 | 4.2383 | 0.0500 | 1.19% | 4.1883 | 4.2983 | 4.1883 |
| Jun 28, 2024 | 4.2983 | 0.1800 | 4.37% | 4.1183 | 4.3483 | 4.1183 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Iteris Company profile
About Iteris Inc
Iteris, Inc. is a provider of smart mobility infrastructure management solutions. The Company operates through two segments: Roadway Sensors (RWS) and Transportation Systems (SYS). The RWS segment provides detection sensors and systems for traffic management that comprise of family of vantage sensors and BlueTOAD line of products, as well as communication systems and roadway traffic data collection applications that complement sensor products. The Vantage product line uses image processing technology, radar technology and other techniques to analyze sensor data through algorithms, enabling vehicle, bicycle, and pedestrian detection, as well as the transmission of both video images and multiple data sets using various communication technologies. The SYS segment provides traffic engineering and consulting services, cloud-enabled managed services, transportation performance measurement and traffic analytics solutions. Its RWS products include Vantage, Vantage Next and VantagePegasus.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Iteris Inc revenues increased 16% to $99.3M. Net loss before extraordinary items totaled $3.9M vs. income of $876K. Revenues reflect Service revenues increase of 24% to $47.7M, Product revenues increase of 10% to $51.6M. Net loss reflects Research and development - Balancing increase of 55% to $5.3M (expense), Amortization of intangible assets increase from $836K to $2M (expense), Interest income.
Equity composition
Class A Common Stock $.10 Par, 02/10, 70M auth., 34,337,756 issd. Insiders own 24.86% . 3/06, Redeemable Common Stock 1,219,445 issd. PO:10/93, 1M Class A shares @ $9.25 by PaineWebber, Inc. FY'01-'02 Q's are restated for disc. ops. Exchange changed from OTC to AMEX.
| Industry: | Broadcasting Equipment |
1250 S. Capital Of Texas Hwy.
Bldg. 1, Suite 330
AUSTIN
TEXAS 78746
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com