Trade iShares U.S. Healthcare ETF - IYH CFD
iShares U.S. Healthcare ETF live chart
Still looking for a broker you can trust?
Capital.com Group 400,000+
Traders
90,000+
Active clients monthly
$65,000,000+
Monthly investing volume
$29,000,000+
Try now Withdrawn each month
- Summary
- Historical Data
Trading Conditions
- Long position overnight fee
- -0.0225%
- Short position overnight fee
- -0.0219%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 1
- Currency
- USD
- Margin
- 20%
- Stock exchange
- United States of America
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 268.97 | 1.96 | 0.73% | 267.01 | 270.31 | 266.36 |
| Jun 28, 2022 | 266.79 | -5.07 | -1.86% | 271.86 | 273.25 | 266.29 |
| Jun 27, 2022 | 271.70 | 1.32 | 0.49% | 270.38 | 272.79 | 269.68 |
| Jun 24, 2022 | 270.75 | 2.73 | 1.02% | 268.02 | 270.75 | 266.38 |
| Jun 23, 2022 | 266.26 | 5.01 | 1.92% | 261.25 | 266.40 | 261.17 |
| Jun 22, 2022 | 259.83 | 5.68 | 2.23% | 254.15 | 262.72 | 254.15 |
| Jun 21, 2022 | 256.21 | 3.36 | 1.33% | 252.85 | 257.38 | 252.30 |
| Jun 17, 2022 | 249.57 | 0.90 | 0.36% | 248.67 | 252.95 | 248.67 |
| Jun 16, 2022 | 248.98 | 0.81 | 0.33% | 248.17 | 249.19 | 246.40 |
| Jun 15, 2022 | 252.82 | 1.25 | 0.50% | 251.57 | 255.64 | 249.00 |
| Jun 14, 2022 | 250.21 | -1.84 | -0.73% | 252.05 | 252.57 | 248.43 |
| Jun 13, 2022 | 252.41 | -2.53 | -0.99% | 254.94 | 256.69 | 251.61 |
| Jun 10, 2022 | 260.75 | -0.91 | -0.35% | 261.66 | 263.20 | 259.95 |
| Jun 9, 2022 | 265.39 | -5.07 | -1.87% | 270.46 | 271.48 | 265.33 |
| Jun 8, 2022 | 272.42 | -0.72 | -0.26% | 273.14 | 274.74 | 271.64 |
| Jun 7, 2022 | 274.21 | 4.77 | 1.77% | 269.44 | 274.50 | 269.44 |
| Jun 6, 2022 | 270.42 | -2.02 | -0.74% | 272.44 | 273.04 | 269.76 |
| Jun 3, 2022 | 270.62 | -0.94 | -0.35% | 271.56 | 273.14 | 270.27 |
| Jun 2, 2022 | 273.73 | 2.59 | 0.96% | 271.14 | 273.87 | 266.93 |
| Jun 1, 2022 | 271.08 | -4.70 | -1.70% | 275.78 | 275.89 | 268.98 |
Content 2
Content 2
iShares U.S. Healthcare ETF Company profile
The Fund seeks investment results generally corresponding to the price and yield performance, before fees and expenses, of the Dow Jones US Healthcare Sector Index. Uses a representative sampling strategy. Component firms include health care providers, biotechnology firms, and manufacturers of medically related goods.US
News
SAS files for US bankruptcy protection: Can the airline survive?
The Scandinavian airlines buys time as it files for bankruptcy protection
15:19, 5 July 2022
Chip supply changes on soft consumer demand hit Micron (MU) stock
Supply shortage could be turning into a surplus as major firms trim orders
14:53, 5 July 2022
Pfizer Haleon stake: PFE to sell GSK spin-off stocks?
Pfizer plans to sell its GlaxoSmithKline (GSK) spin-off stocks in November
13:40, 5 July 2022
FOREX-Euro slumps to two-decade low as recession fears bite
Euro drops to lowest since end of 2002 as inflation and recession concerns build
11:59, 5 July 2022
Mining stocks: Are they looking cheap after China-related sell off?
Are metals and miners a buy after a steep plunge in share prices?
11:26, 5 July 2022People Also Watch
Bitcoin to US Dollar
19,740.85 Price
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 60.00 |
Trade now
Market analysis
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
