Scan to Download ios&Android APP

Trade iShares U.S. Healthcare ETF - IYH CFD

268.97
0.71%

iShares U.S. Healthcare ETF live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0225%
Short position overnight fee
-0.0219%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
USD
Margin
20%
Stock exchange
United States of America
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 29, 2022 268.97 1.96 0.73% 267.01 270.31 266.36
Jun 28, 2022 266.79 -5.07 -1.86% 271.86 273.25 266.29
Jun 27, 2022 271.70 1.32 0.49% 270.38 272.79 269.68
Jun 24, 2022 270.75 2.73 1.02% 268.02 270.75 266.38
Jun 23, 2022 266.26 5.01 1.92% 261.25 266.40 261.17
Jun 22, 2022 259.83 5.68 2.23% 254.15 262.72 254.15
Jun 21, 2022 256.21 3.36 1.33% 252.85 257.38 252.30
Jun 17, 2022 249.57 0.90 0.36% 248.67 252.95 248.67
Jun 16, 2022 248.98 0.81 0.33% 248.17 249.19 246.40
Jun 15, 2022 252.82 1.25 0.50% 251.57 255.64 249.00
Jun 14, 2022 250.21 -1.84 -0.73% 252.05 252.57 248.43
Jun 13, 2022 252.41 -2.53 -0.99% 254.94 256.69 251.61
Jun 10, 2022 260.75 -0.91 -0.35% 261.66 263.20 259.95
Jun 9, 2022 265.39 -5.07 -1.87% 270.46 271.48 265.33
Jun 8, 2022 272.42 -0.72 -0.26% 273.14 274.74 271.64
Jun 7, 2022 274.21 4.77 1.77% 269.44 274.50 269.44
Jun 6, 2022 270.42 -2.02 -0.74% 272.44 273.04 269.76
Jun 3, 2022 270.62 -0.94 -0.35% 271.56 273.14 270.27
Jun 2, 2022 273.73 2.59 0.96% 271.14 273.87 266.93
Jun 1, 2022 271.08 -4.70 -1.70% 275.78 275.89 268.98

Content 2
Content 2

iShares U.S. Healthcare ETF Company profile

The Fund seeks investment results generally corresponding to the price and yield performance, before fees and expenses, of the Dow Jones US Healthcare Sector Index. Uses a representative sampling strategy. Component firms include health care providers, biotechnology firms, and manufacturers of medically related goods.

US

People Also Watch

Bitcoin to US Dollar

19,740.85 Price
-0.050% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 60.00

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading