Trade iShares Trust - iShares MSCI Global Impact ETF - SDG CFD
Add to favourite- Summary
- Historical Data
- Events
- Ownership
| Spread | 0.28 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026207% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003985% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 76.87 |
| Open* | 76.83 |
| 1-Year Change* | -4.51% |
| Day's Range* | 76.83 - 77.01 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 8, 2023 | 76.87 | -0.09 | -0.12% | 76.96 | 77.24 | 76.25 |
| Dec 7, 2023 | 77.39 | 0.16 | 0.21% | 77.23 | 77.62 | 77.00 |
| Dec 6, 2023 | 77.18 | -0.14 | -0.18% | 77.32 | 77.76 | 77.15 |
| Dec 5, 2023 | 76.90 | -0.05 | -0.06% | 76.95 | 77.15 | 76.71 |
| Dec 4, 2023 | 77.10 | 0.36 | 0.47% | 76.74 | 77.37 | 76.74 |
| Dec 1, 2023 | 77.50 | 1.06 | 1.39% | 76.44 | 77.53 | 76.22 |
| Nov 30, 2023 | 77.12 | 0.16 | 0.21% | 76.96 | 77.25 | 76.62 |
| Nov 29, 2023 | 76.87 | 0.11 | 0.14% | 76.76 | 77.20 | 76.76 |
| Nov 28, 2023 | 76.57 | 0.37 | 0.49% | 76.20 | 76.79 | 76.15 |
| Nov 27, 2023 | 76.60 | 0.04 | 0.05% | 76.56 | 76.70 | 76.44 |
| Nov 24, 2023 | 76.51 | 0.00 | 0.00% | 76.51 | 76.87 | 76.45 |
| Nov 22, 2023 | 76.56 | 0.05 | 0.07% | 76.51 | 76.75 | 75.76 |
| Nov 21, 2023 | 76.17 | -0.14 | -0.18% | 76.31 | 76.61 | 75.98 |
| Nov 20, 2023 | 76.93 | 0.73 | 0.96% | 76.20 | 76.98 | 76.20 |
| Nov 17, 2023 | 76.07 | 1.12 | 1.49% | 74.95 | 76.24 | 74.95 |
| Nov 16, 2023 | 75.37 | -0.13 | -0.17% | 75.50 | 75.74 | 75.13 |
| Nov 15, 2023 | 76.05 | 0.14 | 0.18% | 75.91 | 76.60 | 75.91 |
| Nov 14, 2023 | 76.14 | 1.09 | 1.45% | 75.05 | 76.27 | 75.05 |
| Nov 13, 2023 | 73.71 | 0.48 | 0.66% | 73.23 | 73.87 | 73.22 |
| Nov 10, 2023 | 73.63 | 0.33 | 0.45% | 73.30 | 73.68 | 72.84 |
iShares Trust - iShares MSCI Global Impact ETF Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Carson Wealth Management Group | Investment Advisor | 9.3057 | 423409 | -4502 | 2023-09-30 | LOW |
| Mission Wealth Management, LP | Investment Advisor | 2.9463 | 134057 | -1841 | 2023-09-30 | LOW |
| Jane Street Capital, L.L.C. | Research Firm | 1.9433 | 88422 | -10940 | 2023-06-30 | HIGH |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 1.6994 | 77324 | -144 | 2023-06-30 | LOW |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.4757 | 67145 | 22517 | 2023-06-30 | LOW |
| Commonwealth Financial Network | Investment Advisor | 1.2929 | 58827 | -5344 | 2023-09-30 | LOW |
| Baltimore-Washington Financial Advisors, Inc. | Investment Advisor | 1.2517 | 56951 | 38214 | 2023-06-30 | LOW |
| Wright Capital Gestão De Recursos Ltda. | Investment Advisor | 1.2011 | 54649 | 0 | 2023-08-31 | MED |
| Dynamic Wealth Advisors | Investment Advisor | 1.0499 | 47770 | 7023 | 2023-09-30 | LOW |
| Northwestern Mutual Capital, LLC | Investment Advisor | 0.9786 | 44525 | -4770 | 2023-06-30 | LOW |
| Wealth Enhancement Advisory Services, LLC | Investment Advisor | 0.9431 | 42912 | 4173 | 2023-06-30 | MED |
| Osaic Holdings, Inc. | Investment Advisor | 0.8573 | 39006 | 1011 | 2023-06-30 | LOW |
| Managed Account Advisors LLC | Investment Advisor | 0.852 | 38767 | -17441 | 2023-06-30 | LOW |
| Citi Investment Research (US) | Research Firm | 0.7118 | 32386 | 2145 | 2023-06-30 | MED |
| HSBC Global Asset Management (UK) Limited | Investment Advisor/Hedge Fund | 0.6725 | 30600 | 0 | 2023-06-30 | LOW |
| HSBC Global Asset Management (Taiwan) Limited | Investment Advisor | 0.6708 | 30521 | 47 | 2023-06-30 | LOW |
| LPL Financial LLC | Investment Advisor | 0.6026 | 27418 | -4182 | 2023-06-30 | LOW |
| RBC Capital Markets Wealth Management | Research Firm | 0.5429 | 24703 | 1547 | 2023-06-30 | LOW |
| TimeInvest Fondsmæglerselskab A/S | Investment Advisor | 0.5277 | 24011 | 0 | 2023-09-30 | LOW |
| BofA Global Research (US) | Research Firm | 0.504 | 22934 | -200 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
iShares Trust - iShares MSCI Global Impact ETF Company profile
The investment seeks to track the performance of the MSCI ACWI Sustainable Impact Index. The fund generally will invest at least 80% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is composed of companies that derive a majority of their revenue from products and services that address at least one of the world's major social and environmental challenges as identified by the United Nations Sustainable Development Goals.News
December RBA preview: no move expected at the final meeting of 2023
The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.
14:47, 4 December 2023
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs
12:39, 30 November 2023
Euro Zone CPI expected to continue dropping; economists warn about cutting too soon
EZ PI expected to drop further but speed of decline
08:16, 29 November 2023
A weaker Dollar drives gold higher
Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.
13:49, 28 November 2023
Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain
US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.
13:20, 28 November 2023
RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023
The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.
13:04, 28 November 2023
Crude prices slide on OPEC+ uncertainty
Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.
12:55, 28 November 2023People also watch
Still looking for a broker you can trust?
Join the 570.000+ traders worldwide that chose to trade with Capital.com