Trade iShares Future AI & Tech ETF - ARTY CFD

Add to favourite

31.99

1.07%

0.13

Low: 31.44

High: 32.37

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.023679%

Short position overnight fee

0.001457%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	31.7
Open	31.44
1-Year Change	-8.28%
Day's Range	31.44 - 32.37

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	31.70	0.48	1.54%	31.22	31.74	30.92
Mar 31, 2025	31.38	0.52	1.69%	30.86	31.45	30.46
Mar 28, 2025	31.69	-0.64	-1.98%	32.33	32.55	31.52
Mar 27, 2025	32.55	-0.38	-1.15%	32.93	33.11	32.52
Mar 26, 2025	33.36	-0.87	-2.54%	34.23	34.38	33.20
Mar 25, 2025	34.54	-0.06	-0.17%	34.60	34.80	34.38
Mar 24, 2025	34.61	0.34	0.99%	34.27	34.68	34.25
Mar 21, 2025	33.80	0.65	1.96%	33.15	33.84	33.00
Mar 20, 2025	33.62	0.16	0.48%	33.46	34.04	33.46
Mar 19, 2025	33.94	0.41	1.22%	33.53	34.37	33.33
Mar 18, 2025	33.46	-0.39	-1.15%	33.85	33.87	33.29
Mar 17, 2025	34.17	0.25	0.74%	33.92	34.46	33.84
Mar 14, 2025	33.86	0.50	1.50%	33.36	33.93	33.20
Mar 13, 2025	32.83	-0.58	-1.74%	33.41	33.42	32.65
Mar 12, 2025	33.71	-0.31	-0.91%	34.02	34.13	33.27
Mar 11, 2025	33.16	0.47	1.44%	32.69	33.67	32.61
Mar 10, 2025	32.67	-0.68	-2.04%	33.35	33.46	32.30
Mar 7, 2025	34.09	0.65	1.94%	33.44	34.14	32.84
Mar 6, 2025	33.47	-0.48	-1.41%	33.95	34.51	33.37
Mar 5, 2025	35.19	0.46	1.32%	34.73	35.32	33.45

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

iShares Robotics & Artificial Intelligence ETF Company profile

The investment seeks to track the investment results of the NYSE® FactSet® Global Robotics and Artificial Intelligence IndexTM.The fund generally will invest at least 80% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The underlying index measures the performance of equity securities across multiple sectors.