Trade iShares Core S&P Total U.S. Stock Market ETF - ITOT CFD
Add to favourite- Summary
- Historical Data
- Events
- Ownership
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.024874% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.002651% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 89.11 |
| Open* | 89.53 |
| 1-Year Change* | -12.49% |
| Day's Range* | 89.53 - 90.48 |
| 52 wk Range | N/A |
| Average Volume (10 days) | N/A |
| Average Volume (3 months) | N/A |
| Market Cap | N/A |
| P/E Ratio | N/A |
| Shares Outstanding | N/A |
| Revenue | N/A |
| EPS | N/A |
| Dividend (Yield %) | N/A |
| Beta | N/A |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 90.48 | 1.21 | 1.36% | 89.27 | 90.51 | 89.27 |
| Mar 30, 2023 | 89.11 | -0.01 | -0.01% | 89.12 | 89.38 | 88.70 |
| Mar 29, 2023 | 88.62 | 0.43 | 0.49% | 88.19 | 88.70 | 87.99 |
| Mar 28, 2023 | 87.38 | 0.10 | 0.11% | 87.28 | 87.60 | 86.93 |
| Mar 27, 2023 | 87.50 | -0.24 | -0.27% | 87.74 | 88.04 | 87.26 |
| Mar 24, 2023 | 87.25 | 0.88 | 1.02% | 86.37 | 87.30 | 85.80 |
| Mar 23, 2023 | 86.77 | -0.34 | -0.39% | 87.11 | 88.20 | 86.09 |
| Mar 22, 2023 | 86.92 | -1.48 | -1.67% | 88.40 | 89.28 | 86.92 |
| Mar 21, 2023 | 88.49 | 0.46 | 0.52% | 88.03 | 88.68 | 87.86 |
| Mar 20, 2023 | 87.25 | 0.71 | 0.82% | 86.54 | 87.47 | 86.50 |
| Mar 17, 2023 | 86.48 | -0.86 | -0.98% | 87.34 | 87.51 | 86.14 |
| Mar 16, 2023 | 87.59 | 2.10 | 2.46% | 85.49 | 87.72 | 85.37 |
| Mar 15, 2023 | 86.07 | 0.77 | 0.90% | 85.30 | 86.17 | 84.87 |
| Mar 14, 2023 | 86.83 | 0.31 | 0.36% | 86.52 | 87.30 | 85.79 |
| Mar 13, 2023 | 85.36 | 0.91 | 1.08% | 84.45 | 86.53 | 84.22 |
| Mar 10, 2023 | 85.65 | -1.29 | -1.48% | 86.94 | 87.34 | 85.20 |
| Mar 9, 2023 | 87.15 | -1.80 | -2.02% | 88.95 | 89.46 | 86.94 |
| Mar 8, 2023 | 88.90 | 0.17 | 0.19% | 88.73 | 89.14 | 88.39 |
| Mar 7, 2023 | 88.80 | -1.18 | -1.31% | 89.98 | 90.21 | 88.65 |
| Mar 6, 2023 | 90.12 | -0.23 | -0.25% | 90.35 | 90.87 | 90.01 |
iShares Core S&P Total U.S. Stock Market ETF Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Wells Fargo Advisors | Research Firm | 6.9841 | 31753069 | 26464 | 2022-12-31 | LOW |
| BlackRock Asset Management Canada Limited | Investment Advisor/Hedge Fund | 4.8166 | 21898508 | -912580 | 2022-12-31 | LOW |
| BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 3.9425 | 17924558 | -2461541 | 2022-12-31 | LOW |
| Wells Fargo Bank, N.A. | Bank and Trust | 3.6854 | 16755857 | -185726 | 2022-12-31 | LOW |
| TD Ameritrade Investment Management LLC | Investment Advisor | 3.6698 | 16684909 | -1489217 | 2022-12-31 | LOW |
| Betterment LLC | Investment Advisor | 2.9932 | 13608449 | 1388124 | 2022-12-31 | LOW |
| AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 1.7931 | 8152341 | 73825 | 2022-12-31 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 1.086 | 4937627 | -337733 | 2022-12-31 | LOW |
| Milliman Financial Risk Management, LLC | Investment Advisor/Hedge Fund | 0.926 | 4209995 | -127677 | 2022-09-30 | LOW |
| SVB Wealth LLC | Investment Advisor | 0.8479 | 3855123 | -25304 | 2022-12-31 | LOW |
| Envestnet Asset Management, Inc. | Investment Advisor | 0.8401 | 3819341 | -1652510 | 2022-12-31 | LOW |
| SigFig Wealth Management, LLC | Investment Advisor | 0.8088 | 3677355 | 81639 | 2022-12-31 | LOW |
| Ronald Blue Trust, Inc. | Investment Advisor | 0.7842 | 3565291 | 195753 | 2022-12-31 | LOW |
| Personal Capital Advisors Corporation | Investment Advisor | 0.7772 | 3533749 | 2062157 | 2022-12-31 | LOW |
| Perigon Wealth Management, LLC | Investment Advisor/Hedge Fund | 0.7769 | 3532059 | 3526780 | 2022-12-31 | MED |
| Managed Account Advisors LLC | Investment Advisor | 0.7149 | 3250264 | 453636 | 2022-12-31 | LOW |
| E*TRADE Capital Management LLC | Investment Advisor | 0.7144 | 3247982 | 4569 | 2022-12-31 | LOW |
| Parallel Advisors, LLC | Investment Advisor | 0.7034 | 3198190 | -168767 | 2022-12-31 | LOW |
| LPL Financial LLC | Investment Advisor | 0.6962 | 3165302 | 429252 | 2022-12-31 | LOW |
| Ballentine Partners, LLC | Investment Advisor/Hedge Fund | 0.688 | 3127769 | 864497 | 2022-12-31 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
iShares Core S&P Total U.S. Stock Market ETF Company profile
The index consists of all U.S. common equities listed on the NYSE, the NASDAQ Global Select Market, the NASDAQ Select Market, the NASDAQ Capital Market, Cboe BZX, Cboe BYX, Cboe EDGA and Cboe EDGX, Inc. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. This ETF gives investors an option for achieving low cost exposure to a broad basket of domestic stocks; the underlying index essentially is created by combining the S&P 500 with popular small cap (600 stocks) and mid cap (400 stocks) indexes as well.US
News
PRECIOUS-Fed slowdown bets steer gold toward second quarterly rise
Gold prices slipped on Friday, but the safe-haven metal was bound for its second straight quarterly rise after recent banking turmoil raised hopes of a less-aggressive U.S. Federal Reserve and shored up interest in bullion.
09:37, 31 March 2023
Singapore's DBS has seen inflows in SVB aftermath, CEO says
DBS Group, Singapore's largest bank, has benefited from inflows amounting to a "few hundred millions" in the aftermath of the collapse of Silicon Valley Bank, its chief executive said on Friday.
09:24, 31 March 2023
US STOCKS-Futures muted as investors await key inflation data
U.S. stock index futures were flat on Friday as investors steered clear of big bets ahead of crucial inflation data, amid receding fears of a banking crisis.
09:16, 31 March 2023
Asia M&As drop to decade low as tumultuous backdrop deters dealmaking
Mergers and acquisitions (M&A) in the Asia-Pacific region fell to a decade low in the first three months of this year as a tumultuous geopolitical and macroeconomic environment left dealmakers cautious.
09:14, 31 March 2023
Coal India surpasses annual output target for first time in 17 years
Coal India Ltd said on Friday it had breached its annual production target of 700 million tonnes, the first time it had surpassed its goal since the fiscal year that ended in March 2006.
09:13, 31 March 2023
Global IPOs marred by banks and recession enjoy few bright spots
A banking crisis and worries of a recession have dampened the outlook for initial public offerings (IPOs) this year, prompting companies to slow down their plans to go public in what is likely to result in lower fees for investment banks.
09:06, 31 March 2023
UniCredit shareholders gather to vote on CEO's new pay scheme
Shareholders in UniCredit met on Friday to vote on a new pay scheme for Chief Executive Andrea Orcel designed to reward outperformance with a 30% pay raise.
09:04, 31 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com