Trade IonQ, Inc. (Extended hours) - IONQ CFD

Add to favourite

30.28

9.54%

0.21

Low: 26.94

High: 30.37

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 01:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

Summary
Historical Data

Trading сonditions

Spread

0.21

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	27.58
Open	27.48
1-Year Change	141.48%
Day's Range	26.94 - 30.37

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 14, 2025	28.28	0.22	0.78%	28.06	28.38	28.00
Jan 13, 2025	28.00	-0.11	-0.39%	28.11	32.79	26.54
Jan 10, 2025	31.91	-0.57	-1.75%	32.48	34.71	28.48
Jan 9, 2025	31.98	0.19	0.60%	31.79	32.26	31.63
Jan 8, 2025	31.78	-9.70	-23.38%	41.48	45.64	25.85
Jan 7, 2025	41.48	-9.81	-19.13%	51.29	54.65	40.98
Jan 6, 2025	50.99	3.50	7.37%	47.49	51.62	46.79
Jan 3, 2025	47.61	4.76	11.11%	42.85	47.87	42.06
Jan 2, 2025	42.85	1.11	2.66%	41.74	43.75	38.34
Jan 1, 2025	41.20	-0.09	-0.22%	41.29	41.31	41.20
Dec 31, 2024	41.18	-2.10	-4.85%	43.28	45.27	40.69
Dec 30, 2024	43.28	-0.20	-0.46%	43.48	45.65	41.49
Dec 27, 2024	45.35	-2.56	-5.34%	47.91	48.39	44.48
Dec 26, 2024	47.91	3.63	8.20%	44.28	48.52	42.53
Dec 24, 2024	43.98	2.08	4.96%	41.90	45.36	39.80
Dec 23, 2024	41.93	-2.64	-5.92%	44.57	46.42	41.28
Dec 20, 2024	43.96	6.78	18.24%	37.18	47.38	34.98
Dec 19, 2024	37.32	-1.10	-2.86%	38.42	42.35	36.49
Dec 18, 2024	38.49	-4.49	-10.45%	42.98	44.96	35.98
Dec 17, 2024	42.94	2.04	4.99%	40.90	43.89	39.25

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

IonQ Inc. Company profile

IonQ, Inc. engages in the development of general-purpose quantum computing systems. It sells access to quantum computers with 20 qubits. The company makes access to its quantum computers through cloud platforms, such as Amazon Web Services'' (AWS) Amazon Braket, Microsoft''s Azure Quantum, and Google''s Cloud Marketplace, as well as through its cloud service. IonQ, Inc. was founded in 2015 and is headquartered in College Park, Maryland.

Industry:

Cloud Computing Services

4505 Campus Drive
Suite 100
COLLEGE PARK
MARYLAND 20740
US

News

Ethereum price prediction: Third party data round up

What is the outlook for ETH as a long-term investment?

16:37, 7 January 2025

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

12:40, 31 December 2024

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024