CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade IonQ, Inc. (Extended hours) - IONQ CFD

22.86
3.34%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.06
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02354 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02354%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001318 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001318%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 23.65
Open 23.53
1-Year Change 147.42%
Day's Range 22.07 - 23.79
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 28, 2025 22.86 -0.32 -1.38% 23.18 23.69 21.90
Mar 27, 2025 23.55 -1.14 -4.62% 24.69 25.17 23.28
Mar 26, 2025 24.20 -1.44 -5.62% 25.64 27.78 24.09
Mar 25, 2025 25.61 -0.05 -0.19% 25.66 26.16 24.99
Mar 24, 2025 25.98 3.04 13.25% 22.94 26.29 22.55
Mar 21, 2025 22.24 1.26 6.01% 20.98 22.69 20.38
Mar 20, 2025 21.04 -2.44 -10.39% 23.48 24.47 20.58
Mar 19, 2025 23.40 0.92 4.09% 22.48 24.05 22.15
Mar 18, 2025 22.80 -2.08 -8.36% 24.88 25.16 22.50
Mar 17, 2025 25.00 -0.43 -1.69% 25.43 26.39 24.00
Mar 14, 2025 24.83 3.18 14.69% 21.65 25.21 21.37
Mar 13, 2025 21.50 -0.48 -2.18% 21.98 23.21 20.20
Mar 12, 2025 22.98 3.96 20.82% 19.02 23.19 18.68
Mar 11, 2025 18.83 0.98 5.49% 17.85 19.14 17.84
Mar 10, 2025 17.51 -2.78 -13.70% 20.29 20.48 17.51
Mar 7, 2025 20.61 -0.07 -0.34% 20.68 21.25 19.88
Mar 6, 2025 20.68 -2.02 -8.90% 22.70 22.80 20.28
Mar 5, 2025 22.79 -0.07 -0.31% 22.86 23.35 21.63
Mar 4, 2025 22.78 -0.20 -0.87% 22.98 23.25 20.81
Mar 3, 2025 22.98 -2.42 -9.53% 25.40 26.17 22.58

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

IonQ Inc. Company profile

IonQ, Inc. engages in the development of general-purpose quantum computing systems. It sells access to quantum computers with 20 qubits. The company makes access to its quantum computers through cloud platforms, such as Amazon Web Services'' (AWS) Amazon Braket, Microsoft''s Azure Quantum, and Google''s Cloud Marketplace, as well as through its cloud service. IonQ, Inc. was founded in 2015 and is headquartered in College Park, Maryland.
Industry: Cloud Computing Services

4505 Campus Drive
Suite 100
COLLEGE PARK
MARYLAND 20740
US

People also watch

ETH/USD

1,882.66 Price
+0.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,085.52 Price
+0.940% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,177.30 Price
-3.190% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

2.14 Price
-1.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01067

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading