CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade IonQ, Inc. (Extended hours) - IONQ CFD

30.28
9.54%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 01:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.21
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 27.58
Open 27.48
1-Year Change 141.48%
Day's Range 26.94 - 30.37
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 14, 2025 28.28 0.22 0.78% 28.06 28.38 28.00
Jan 13, 2025 28.00 -0.11 -0.39% 28.11 32.79 26.54
Jan 10, 2025 31.91 -0.57 -1.75% 32.48 34.71 28.48
Jan 9, 2025 31.98 0.19 0.60% 31.79 32.26 31.63
Jan 8, 2025 31.78 -9.70 -23.38% 41.48 45.64 25.85
Jan 7, 2025 41.48 -9.81 -19.13% 51.29 54.65 40.98
Jan 6, 2025 50.99 3.50 7.37% 47.49 51.62 46.79
Jan 3, 2025 47.61 4.76 11.11% 42.85 47.87 42.06
Jan 2, 2025 42.85 1.11 2.66% 41.74 43.75 38.34
Jan 1, 2025 41.20 -0.09 -0.22% 41.29 41.31 41.20
Dec 31, 2024 41.18 -2.10 -4.85% 43.28 45.27 40.69
Dec 30, 2024 43.28 -0.20 -0.46% 43.48 45.65 41.49
Dec 27, 2024 45.35 -2.56 -5.34% 47.91 48.39 44.48
Dec 26, 2024 47.91 3.63 8.20% 44.28 48.52 42.53
Dec 24, 2024 43.98 2.08 4.96% 41.90 45.36 39.80
Dec 23, 2024 41.93 -2.64 -5.92% 44.57 46.42 41.28
Dec 20, 2024 43.96 6.78 18.24% 37.18 47.38 34.98
Dec 19, 2024 37.32 -1.10 -2.86% 38.42 42.35 36.49
Dec 18, 2024 38.49 -4.49 -10.45% 42.98 44.96 35.98
Dec 17, 2024 42.94 2.04 4.99% 40.90 43.89 39.25

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

IonQ Inc. Company profile

IonQ, Inc. engages in the development of general-purpose quantum computing systems. It sells access to quantum computers with 20 qubits. The company makes access to its quantum computers through cloud platforms, such as Amazon Web Services'' (AWS) Amazon Braket, Microsoft''s Azure Quantum, and Google''s Cloud Marketplace, as well as through its cloud service. IonQ, Inc. was founded in 2015 and is headquartered in College Park, Maryland.
Industry: Cloud Computing Services

4505 Campus Drive
Suite 100
COLLEGE PARK
MARYLAND 20740
US

People also watch

XRP/USD

2.67 Price
+5.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01333

US100

20,780.80 Price
-0.220% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 1.8

Gold

2,674.81 Price
+0.460% 1D Chg, %
Long position overnight fee -0.0156%
Short position overnight fee 0.0074%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

96,600.60 Price
+2.560% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading