Trade IonQ, Inc. (Extended hours) - IONQ CFD

Add to favourite

31.72

5.26%

0.10

Low: 31.38

High: 35.01

Market Trading Hours* (UTC) Opens on Monday at 09:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

Summary
Historical Data

Trading сonditions

Spread

0.10

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	33.48
Open	33.45
1-Year Change	216.16%
Day's Range	31.38 - 35.01

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	31.72	-1.91	-5.68%	33.63	35.47	31.33
Feb 20, 2025	33.63	-0.58	-1.70%	34.21	36.31	32.77
Feb 19, 2025	34.08	0.14	0.41%	33.94	35.89	32.28
Feb 18, 2025	33.91	-3.07	-8.30%	36.98	37.46	32.78
Feb 14, 2025	37.36	-0.74	-1.94%	38.10	38.58	37.03
Feb 13, 2025	38.10	-0.28	-0.73%	38.38	38.79	36.48
Feb 12, 2025	38.36	-0.29	-0.75%	38.65	39.28	37.38
Feb 11, 2025	38.66	-3.12	-7.47%	41.78	42.44	37.51
Feb 10, 2025	41.78	2.41	6.12%	39.37	42.82	38.48
Feb 7, 2025	39.20	-2.13	-5.15%	41.33	43.90	38.61
Feb 6, 2025	41.33	-0.83	-1.97%	42.16	44.29	40.48
Feb 5, 2025	41.93	0.43	1.04%	41.50	43.53	39.63
Feb 4, 2025	41.44	-0.31	-0.74%	41.75	44.56	40.79
Feb 3, 2025	41.75	4.58	12.32%	37.17	42.33	36.98
Jan 31, 2025	39.50	0.52	1.33%	38.98	42.95	38.41
Jan 30, 2025	38.99	-0.49	-1.24%	39.48	41.60	38.18
Jan 29, 2025	39.48	0.86	2.23%	38.62	40.55	38.08
Jan 28, 2025	38.68	-0.34	-0.87%	39.02	40.29	35.69
Jan 27, 2025	39.18	1.85	4.96%	37.33	42.06	35.08
Jan 24, 2025	40.95	-0.16	-0.39%	41.11	44.20	40.48

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

IonQ Inc. Company profile

IonQ, Inc. engages in the development of general-purpose quantum computing systems. It sells access to quantum computers with 20 qubits. The company makes access to its quantum computers through cloud platforms, such as Amazon Web Services'' (AWS) Amazon Braket, Microsoft''s Azure Quantum, and Google''s Cloud Marketplace, as well as through its cloud service. IonQ, Inc. was founded in 2015 and is headquartered in College Park, Maryland.

Industry:

Cloud Computing Services

4505 Campus Drive
Suite 100
COLLEGE PARK
MARYLAND 20740
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025