Trade Invesco NASDAQ 100 ETF - QQQM CFD

Add to favourite

160.33

0.3%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data
Events
Ownership

Trading Conditions

Spread

0.23

Long position overnight fee

-0.026235%

Short position overnight fee

0.004012%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Key Stats

Prev. Close*	159.85
Open*	159.01
1-Year Change*	32.12%
Day's Range*	159.01 - 160.49
52 wk Range	N/A
Average Volume (10 days)	N/A
Average Volume (3 months)	N/A
Market Cap	N/A
P/E Ratio	N/A
Shares Outstanding	N/A
Revenue	N/A
EPS	N/A
Dividend (Yield %)	N/A
Beta	N/A
Next Earnings Date	N/A

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 1, 2023	160.33	0.96	0.60%	159.37	160.57	158.73
Nov 30, 2023	159.85	-0.48	-0.30%	160.33	160.57	158.64
Nov 29, 2023	160.24	-1.25	-0.77%	161.49	162.05	160.12
Nov 28, 2023	160.42	0.70	0.44%	159.72	160.66	159.55
Nov 27, 2023	159.99	0.03	0.02%	159.96	160.80	159.65
Nov 24, 2023	160.15	-0.02	-0.01%	160.17	160.45	159.73
Nov 22, 2023	160.37	-0.24	-0.15%	160.61	161.60	159.95
Nov 21, 2023	159.72	-0.22	-0.14%	159.94	160.02	159.00
Nov 20, 2023	160.65	1.90	1.20%	158.75	160.93	158.73
Nov 17, 2023	158.71	0.36	0.23%	158.35	159.14	158.00
Nov 16, 2023	158.68	0.50	0.32%	158.18	158.77	157.70
Nov 15, 2023	158.55	-0.69	-0.43%	159.24	159.41	157.95
Nov 14, 2023	158.40	0.60	0.38%	157.80	158.81	157.48
Nov 13, 2023	155.09	0.17	0.11%	154.92	155.51	154.26
Nov 10, 2023	155.57	2.69	1.76%	152.88	155.63	152.64
Nov 9, 2023	152.13	-1.48	-0.96%	153.61	154.09	151.92
Nov 8, 2023	153.35	-0.01	-0.01%	153.36	153.66	152.37
Nov 7, 2023	153.20	0.94	0.62%	152.26	153.59	151.72
Nov 6, 2023	151.78	0.25	0.16%	151.53	152.02	150.83
Nov 3, 2023	151.18	1.13	0.75%	150.05	151.71	149.82

Invesco NASDAQ 100 ETF Events

Time (UTC)	Country	Event
No events scheduled

View all events

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
First Command Advisory Services, Inc.	Investment Advisor	6.5587	6610514	6610514	2023-06-30	MED
Invesco Canada Ltd.	Investment Advisor	4.0952	4127550	611906	2023-06-30	LOW
Fidelity Management & Research Company LLC	Investment Advisor	3.9192	3950121	3099055	2023-06-30	LOW
LPL Financial LLC	Investment Advisor	3.428	3455058	1072124	2023-06-30	LOW
Envestnet Asset Management, Inc.	Investment Advisor	3.2762	3302047	3153613	2023-06-30	LOW
Clal Insurance Enterprises Holdings Ltd.	Investment Advisor	3.1057	3130270	500000	2023-06-30	LOW
Osaic Holdings, Inc.	Investment Advisor	1.741	1754755	76645	2023-06-30	LOW
Invesco Advisers, Inc.	Investment Advisor	1.6347	1647616	-115293	2023-06-30	LOW
Kasikorn Asset Management Co., Ltd.	Investment Advisor	1.2659	1275922	2935	2023-06-30	LOW
Meitav Dash Investments Ltd.	Investment Advisor	1.2368	1246523	0	2023-09-30	LOW
Morgan Stanley Smith Barney LLC	Investment Advisor	1.123	1131868	471546	2023-06-30	LOW
Clark Capital Management Group, Inc.	Investment Advisor	1.1207	1129519	24137	2023-06-30	HIGH
Kiatnakin Phatra Asset Management Co., Ltd.	Investment Advisor	1.0751	1083637	-40516	2023-06-30	LOW
Columbia Threadneedle Investments (US)	Investment Advisor/Hedge Fund	1.0534	1061754	65656	2023-06-30	LOW
Raymond James Financial Services Advisors, Inc.	Investment Advisor	0.9987	1006573	359330	2023-09-30	LOW
Primerica Advisors	Investment Advisor	0.8853	892329	41376	2023-06-30	MED
BNY Mellon Wealth Management	Investment Advisor/Hedge Fund	0.8817	888616	883866	2023-09-30	LOW
Mirae Asset Global Investments (USA) LLC	Investment Advisor	0.7989	805166	43999	2023-09-30	LOW
Northwestern Mutual Capital, LLC	Investment Advisor	0.6963	701770	150909	2023-06-30	LOW
Mainstay Capital Management, LLC	Investment Advisor	0.6777	683080	-9063	2023-09-30	MED

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Invesco NASDAQ 100 ETF Company profile

Invesco NASDAQ 100 ETF

News

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023