Trade Intellicheck Mobilisa - IDN CFD
Market information is presented
as of 2023-09-21
- Summary
| Spread | - | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Intellicheck Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
| Prev. Close* | N/A |
| Open* | N/A |
| 1-Year Change* | N/A |
| Day's Range* | N/A |
| 52 wk Range | 1.85-3.10 |
| Average Volume (10 days) | 46.57K |
| Average Volume (3 months) | 783.47K |
| Market Cap | 48.82M |
| P/E Ratio | -100.00K |
| Shares Outstanding | 19.30M |
| Revenue | 17.53M |
| EPS | -0.18 |
| Dividend (Yield %) | N/A |
| Beta | 1.62 |
| Next Earnings Date | Nov 13, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
| Date | Close | Change | Change (%) | Open | High | Low |
|---|
Intellicheck Mobilisa Events
| Time (UTC) | Country | Event |
|---|---|---|
| Monday, November 13, 2023 | ||
| Time (UTC) 21:00 | Country US
| Event Q3 2023 Intellicheck Inc Earnings Release Q3 2023 Intellicheck Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 15.966 | 16.393 | 10.735 | 7.66366 | 4.43345 |
| Revenue | 15.966 | 16.393 | 10.735 | 7.66366 | 4.43345 |
| Cost of Revenue, Total | 1.275 | 3.511 | 1.426 | 0.99579 | 0.38662 |
| Gross Profit | 14.691 | 12.882 | 9.309 | 6.66787 | 4.04683 |
| Total Operating Expense | 19.688 | 23.876 | 13.241 | 10.3114 | 8.52695 |
| Selling/General/Admin. Expenses, Total | 12.389 | 14.885 | 8.926 | 5.63145 | 5.20866 |
| Research & Development | 6.014 | 5.48 | 3.675 | 3.65668 | 2.90417 |
| Operating Income | -3.722 | -7.483 | -2.506 | -2.64777 | -4.0935 |
| Interest Income (Expense), Net Non-Operating | -0.005 | 0.005 | 0.022 | 0.09906 | 0.12992 |
| Net Income Before Taxes | -3.727 | -7.478 | -2.484 | -2.54871 | -3.96358 |
| Net Income After Taxes | -3.851 | -7.478 | -2.484 | -2.54871 | -3.96358 |
| Net Income Before Extra. Items | -3.851 | -7.478 | -2.484 | -2.54871 | -3.96358 |
| Net Income | -3.851 | -7.478 | -2.484 | -2.54871 | -3.96358 |
| Income Available to Common Excl. Extra. Items | -3.851 | -7.478 | -2.484 | -2.54871 | -3.96358 |
| Income Available to Common Incl. Extra. Items | -3.851 | -7.478 | -2.484 | -2.54871 | -3.96358 |
| Diluted Net Income | -3.851 | -7.478 | -2.484 | -2.54871 | -3.96358 |
| Diluted Weighted Average Shares | 18.839 | 18.5984 | 17.3242 | 15.7925 | 15.5425 |
| Diluted EPS Excluding Extraordinary Items | -0.20442 | -0.40208 | -0.14338 | -0.16139 | -0.25502 |
| Dividends per Share - Common Stock Primary Issue | |||||
| Diluted Normalized EPS | -0.20642 | -0.40262 | -0.18933 | -0.16139 | -0.25502 |
| Depreciation / Amortization | 0.01 | 0.01 | 0.01 | 0.02751 | 0.02751 |
| Unusual Expense (Income) | 0 | -0.01 | -0.796 | 0 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 4.716 | 4.254 | 4.551 | 4.012 | 4.008 |
| Revenue | 4.716 | 4.254 | 4.551 | 4.012 | 4.008 |
| Cost of Revenue, Total | 0.352 | 0.332 | 0.237 | 0.358 | 0.364 |
| Gross Profit | 4.364 | 3.922 | 4.314 | 3.654 | 3.644 |
| Total Operating Expense | 5.489 | 5.564 | 4.983 | 4.736 | 5.106 |
| Selling/General/Admin. Expenses, Total | 3.858 | 3.921 | 3.412 | 2.914 | 3.121 |
| Research & Development | 1.276 | 1.308 | 1.332 | 1.461 | 1.618 |
| Depreciation / Amortization | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 |
| Unusual Expense (Income) | 0 | 0 | 0 | ||
| Operating Income | -0.773 | -1.31 | -0.432 | -0.724 | -1.098 |
| Interest Income (Expense), Net Non-Operating | 0 | 0.001 | -0.005 | 0 | 0 |
| Net Income Before Taxes | -0.773 | -1.309 | -0.437 | -0.724 | -1.098 |
| Net Income After Taxes | -0.777 | -1.316 | -0.561 | -0.724 | -1.098 |
| Net Income Before Extra. Items | -0.777 | -1.316 | -0.561 | -0.724 | -1.098 |
| Net Income | -0.777 | -1.316 | -0.561 | -0.724 | -1.098 |
| Income Available to Common Excl. Extra. Items | -0.777 | -1.316 | -0.561 | -0.724 | -1.098 |
| Income Available to Common Incl. Extra. Items | -0.777 | -1.316 | -0.561 | -0.724 | -1.098 |
| Diluted Net Income | -0.777 | -1.316 | -0.561 | -0.724 | -1.098 |
| Diluted Weighted Average Shares | 19.1203 | 19.0888 | 18.9472 | 18.9186 | 18.8124 |
| Diluted EPS Excluding Extraordinary Items | -0.04064 | -0.06894 | -0.02961 | -0.03827 | -0.05837 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | -0.04064 | -0.06894 | -0.02961 | -0.03827 | -0.05837 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 13.321 | 16.486 | 15.582 | 5.3801 | 5.7492 |
| Cash and Short Term Investments | 10.076 | 13.651 | 13.1214 | 3.35085 | 4.37602 |
| Cash | 5.196 | 13.651 | 13.1214 | 3.35085 | 4.37602 |
| Total Receivables, Net | 2.637 | 2.192 | 2.11986 | 1.67489 | 1.01943 |
| Accounts Receivable - Trade, Net | 2.637 | 2.192 | 2.11986 | 1.67489 | 1.01943 |
| Total Inventory | 0.00611 | 0.08234 | |||
| Other Current Assets, Total | 0.608 | 0.643 | 0.34072 | 0.34824 | 0.27142 |
| Total Assets | 22.453 | 25.711 | 24.3405 | 13.9972 | 14.4608 |
| Property/Plant/Equipment, Total - Net | 0.749 | 0.737 | 0.17 | 0.3334 | 0.26458 |
| Goodwill, Net | 8.102 | 8.102 | 8.10166 | 8.10166 | 8.10166 |
| Intangibles, Net | 0.273 | 0.378 | 0.48259 | 0.17424 | 0.30658 |
| Note Receivable - Long Term | 0 | 0.02902 | |||
| Other Long Term Assets, Total | 0.008 | 0.008 | 0.00425 | 0.00778 | 0.00974 |
| Total Current Liabilities | 3.948 | 6.126 | 2.12037 | 2.20172 | 1.50479 |
| Accounts Payable | 0.358 | 0.368 | 0.04617 | 0.09539 | 0.07333 |
| Accrued Expenses | 2.319 | 2.87 | 1.67142 | 1.53394 | 0.72692 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 1.271 | 2.888 | 0.40278 | 0.57239 | 0.70454 |
| Total Liabilities | 3.949 | 6.134 | 2.12903 | 2.24766 | 1.54108 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Liabilities, Total | 0.001 | 0.008 | 0.00866 | 0.04594 | 0.03629 |
| Total Equity | 18.504 | 19.577 | 22.2114 | 11.7495 | 12.9197 |
| Common Stock | 0.019 | 0.019 | 0.01841 | 0.01604 | 0.01564 |
| Additional Paid-In Capital | 149.233 | 146.455 | 138.57 | 128.669 | 127.29 |
| Retained Earnings (Accumulated Deficit) | -130.748 | -126.897 | -116.377 | -116.935 | -114.386 |
| Total Liabilities & Shareholders’ Equity | 22.453 | 25.711 | 24.3405 | 13.9972 | 14.4608 |
| Total Common Shares Outstanding | 18.9574 | 18.6604 | 18.4105 | 16.0417 | 15.6388 |
| Property/Plant/Equipment, Total - Gross | 2.549 | 2.501 | 1.87021 | 1.94585 | 1.75947 |
| Accumulated Depreciation, Total | -1.8 | -1.764 | -1.70021 | -1.61245 | -1.49489 |
| Short Term Investments | 4.88 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 14.516 | 13.321 | 14.877 | 14.951 | 14.163 |
| Cash and Short Term Investments | 10.236 | 10.076 | 11.775 | 11.957 | 11.123 |
| Cash | 5.355 | 5.196 | 11.775 | 11.957 | 11.123 |
| Total Receivables, Net | 3.527 | 2.637 | 2.635 | 2.458 | 2.348 |
| Accounts Receivable - Trade, Net | 3.527 | 2.637 | 2.635 | 2.458 | 2.348 |
| Other Current Assets, Total | 0.753 | 0.608 | 0.467 | 0.536 | 0.692 |
| Total Assets | 23.595 | 22.453 | 24.058 | 24.194 | 23.45 |
| Property/Plant/Equipment, Total - Net | 0.723 | 0.749 | 0.772 | 0.807 | 0.826 |
| Goodwill, Net | 8.102 | 8.102 | 8.102 | 8.102 | 8.102 |
| Intangibles, Net | 0.246 | 0.273 | 0.299 | 0.325 | 0.351 |
| Other Long Term Assets, Total | 0.008 | 0.008 | 0.008 | 0.009 | 0.008 |
| Total Current Liabilities | 5.764 | 3.948 | 5.724 | 5.83 | 4.506 |
| Accounts Payable | 0.849 | 0.358 | 0.614 | 0.42 | 0.321 |
| Accrued Expenses | 2.475 | 2.319 | 2.036 | 2.321 | 1.768 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Current Liabilities, Total | 2.44 | 1.271 | 3.074 | 3.089 | 2.417 |
| Total Liabilities | 5.765 | 3.949 | 5.726 | 5.834 | 4.512 |
| Total Long Term Debt | 0 | 0 | 0 | 0 | 0 |
| Other Liabilities, Total | 0.001 | 0.001 | 0.002 | 0.004 | 0.006 |
| Total Equity | 17.83 | 18.504 | 18.332 | 18.36 | 18.938 |
| Common Stock | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 |
| Additional Paid-In Capital | 149.875 | 149.233 | 148.5 | 147.804 | 147.284 |
| Retained Earnings (Accumulated Deficit) | -132.064 | -130.748 | -130.187 | -129.463 | -128.365 |
| Total Liabilities & Shareholders’ Equity | 23.595 | 22.453 | 24.058 | 24.194 | 23.45 |
| Total Common Shares Outstanding | 19.2159 | 18.9574 | 18.9305 | 18.8756 | 18.675 |
| Total Inventory | |||||
| Property/Plant/Equipment, Total - Gross | 2.567 | 2.549 | 2.578 | 2.569 | 2.544 |
| Accumulated Depreciation, Total | -1.844 | -1.8 | -1.806 | -1.762 | -1.718 |
| Short Term Investments | 4.881 | 4.88 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -3.851 | -7.478 | 0.5584 | -2.54871 | -3.96358 |
| Cash From Operating Activities | -3.48 | 1.116 | -0.01902 | -1.84085 | -4.22061 |
| Cash From Operating Activities | 0.285 | 0.169 | 0.17941 | 0.2499 | 0.24555 |
| Non-Cash Items | 2.438 | 6.39 | -0.3857 | 0.60225 | 0.19263 |
| Changes in Working Capital | -2.352 | 2.035 | -0.37112 | -0.14428 | -0.69522 |
| Cash From Investing Activities | -5.072 | -0.662 | -0.41588 | 0.02203 | -0.10105 |
| Capital Expenditures | -0.192 | -0.662 | -0.4449 | -0.02009 | -0.14153 |
| Other Investing Cash Flow Items, Total | -4.88 | 0 | 0.02902 | 0.04212 | 0.04047 |
| Cash From Financing Activities | 0.097 | 0.076 | 10.2054 | 0.79365 | 0.68752 |
| Issuance (Retirement) of Stock, Net | 0 | 0.066 | 10.8853 | 0.79365 | 0.68752 |
| Net Change in Cash | -8.455 | 0.53 | 9.77054 | -1.02516 | -3.63414 |
| Financing Cash Flow Items | 0.097 | 0.01 | -1.47593 | ||
| Issuance (Retirement) of Debt, Net | 0 | 0.7961 | |||
| Cash Taxes Paid | 0.031 | ||||
| Cash Interest Paid | 0.005 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -1.316 | -3.851 | -3.29 | -2.566 | -1.468 |
| Cash From Operating Activities | 0.233 | -3.48 | -1.711 | -1.538 | -2.397 |
| Cash From Operating Activities | 0.07 | 0.285 | 0.209 | 0.139 | 0.069 |
| Non-Cash Items | 0.692 | 2.438 | 1.759 | 1.051 | 0.592 |
| Changes in Working Capital | 0.787 | -2.352 | -0.389 | -0.162 | -1.59 |
| Cash From Investing Activities | -0.017 | -5.072 | -0.165 | -0.156 | -0.131 |
| Capital Expenditures | -0.017 | -0.192 | -0.165 | -0.156 | -0.131 |
| Other Investing Cash Flow Items, Total | -4.88 | ||||
| Cash From Financing Activities | -0.057 | 0.097 | 0 | 0 | 0 |
| Issuance (Retirement) of Stock, Net | 0 | 0 | 0 | ||
| Issuance (Retirement) of Debt, Net | 0 | 0 | 0 | ||
| Net Change in Cash | 0.159 | -8.455 | -1.876 | -1.694 | -2.528 |
| Financing Cash Flow Items | -0.057 | 0.097 | |||
| Cash Interest Paid | 0.001 |
Intellicheck Mobilisa Company profile
About Intellicheck Inc
Intellicheck, Inc. is a technology company. The Company is engaged in developing, integrating and marketing identity verification solutions, including commercial retail and banking fraud prevention, access control and identity validation. The Company’s primary businesses include identity systems products, which include commercial applications of identity card reading authentication and government sales of defense security and identity card applications. Its products include ID Check, State Aware Software, Data Collection Devices, Instant Credit Application Kiosk Software Applications, and Upgrade Capability. ID Check provides a solution for preventing identity fraud across any industry through smart devices, the internet, or integrated into a customer’s system. Its software products are designed for use with multiple data collection devices, which are commercially available in various compact forms and may contain either one or both of 2-D bar code and magnetic stripe readers.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Intellicheck Inc revenues increased 53% to $16.4M. Net loss totaled $4.1M vs. income of $558K. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net loss reflects Gain on forgiveness of unsecured promiss decrease of 99% to $10K (income), Interest and other income decrease of 73% to $6K (income).
Equity composition
Common Stock $.001 Par, 05/11, 40M auth., 27,087,381 issd. Insiders control 43.41%. IPO: 11/15/99, 1M shares @ $7.50 by GunnAllen Financial, Inc. Redeemable Conv. 03/08, Company name changed from Intelli-Check, Inc. 08/14, 1-for-8 Reverse stock split.
| Industry: | Software (NEC) |
200 Broadhollow Road
Suite 207
MELVILLE
NEW YORK 11747
US
News
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023
Cable coils near lows ahead of Fed and BoE rate decisions
It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.
14:16, 19 September 2023
FTSE 100 Technical Outlook - 18 September 2023
In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.
06:55, 19 September 2023
Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally
The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.
13:46, 15 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com