Trade Integral Ad Science Holding Corp. - IAS CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Trading Conditions
| Spread | - | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.024068% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.001846% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 20% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Key Stats
| Prev. Close* | N/A |
| Open* | N/A |
| 1-Year Change* | N/A |
| Day's Range* | N/A |
| 52 wk Range | 6.63-15.71 |
| Average Volume (10 days) | 639.18K |
| Average Volume (3 months) | 7.63M |
| Market Cap | 2.14B |
| P/E Ratio | 141.29 |
| Shares Outstanding | 154.42M |
| Revenue | 408.35M |
| EPS | 0.10 |
| Dividend (Yield %) | N/A |
| Beta | -100.00K |
| Next Earnings Date | N/A |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|
Integral Ad Science Holding Corp. Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
- Annual
- Quarterly
| 2021 | 2020 | 2019 | |
|---|---|---|---|
| Total revenue | 323.513 | 240.633 | 213.486 |
| Revenue | 323.513 | 240.633 | 213.486 |
| Cost of Revenue, Total | 54.572 | 40.506 | 33.107 |
| Gross Profit | 268.941 | 200.127 | 180.379 |
| Total Operating Expense | 360.244 | 254.513 | 247.272 |
| Selling/General/Admin. Expenses, Total | 166.046 | 99.308 | 102.574 |
| Research & Development | 67.019 | 48.991 | 40.403 |
| Depreciation / Amortization | 62.286 | 65.708 | 70.327 |
| Unusual Expense (Income) | 10.321 | 0.861 | |
| Operating Income | -36.731 | -13.88 | -33.786 |
| Interest Income (Expense), Net Non-Operating | -19.244 | -31.57 | -32.994 |
| Net Income Before Taxes | -55.975 | -45.45 | -66.78 |
| Net Income After Taxes | -52.437 | -32.374 | -51.348 |
| Net Income Before Extra. Items | -52.437 | -32.374 | -51.348 |
| Net Income | -52.437 | -32.374 | -51.348 |
| Income Available to Common Excl. Extra. Items | -52.437 | -32.374 | -51.348 |
| Income Available to Common Incl. Extra. Items | -52.437 | -32.374 | -51.348 |
| Diluted Net Income | -52.437 | -32.374 | -51.348 |
| Diluted Weighted Average Shares | 143.536 | 148.957 | 148.957 |
| Diluted EPS Excluding Extraordinary Items | -0.36532 | -0.21734 | -0.34472 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | |
| Diluted Normalized EPS | -0.27938 | -0.21734 | -0.34096 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total revenue | 89.242 | 102.472 | 79.014 | 75.075 | 66.952 |
| Revenue | 89.242 | 102.472 | 79.014 | 75.075 | 66.952 |
| Cost of Revenue, Total | 16.561 | 16.381 | 13.846 | 12.925 | 11.42 |
| Gross Profit | 72.681 | 86.091 | 65.168 | 62.15 | 55.532 |
| Total Operating Expense | 85.832 | 104.613 | 83.939 | 108.016 | 63.676 |
| Selling/General/Admin. Expenses, Total | 39.777 | 44.979 | 35.663 | 60.312 | 25.092 |
| Research & Development | 16.987 | 19.465 | 14.609 | 20.176 | 12.769 |
| Depreciation / Amortization | 12.458 | 17.188 | 16.1 | 14.603 | 14.395 |
| Operating Income | 3.41 | -2.141 | -4.925 | -32.941 | 3.276 |
| Interest Income (Expense), Net Non-Operating | -1.426 | -1.364 | -5.753 | -5.167 | -6.96 |
| Net Income Before Taxes | 1.984 | -3.505 | -10.678 | -38.108 | -3.684 |
| Net Income After Taxes | 1.159 | -4.822 | -9.78 | -35.063 | -2.772 |
| Net Income Before Extra. Items | 1.159 | -4.822 | -9.78 | -35.063 | -2.772 |
| Net Income | 1.159 | -4.822 | -9.78 | -35.063 | -2.772 |
| Income Available to Common Excl. Extra. Items | 1.159 | -4.822 | -9.78 | -35.063 | -2.772 |
| Income Available to Common Incl. Extra. Items | 1.159 | -4.822 | -9.78 | -35.063 | -2.772 |
| Diluted Net Income | 1.159 | -4.822 | -9.78 | -35.063 | -2.772 |
| Diluted Weighted Average Shares | 157.159 | 154.093 | 151.988 | 148.957 | 148.957 |
| Diluted EPS Excluding Extraordinary Items | 0.00737 | -0.03129 | -0.06435 | -0.23539 | -0.01861 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | 0.01034 | 0.00781 | -0.0383 | -0.22448 | -0.01374 |
| Unusual Expense (Income) | 0.049 | 6.6 | 3.721 |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | |
|---|---|---|---|
| Total Current Assets | 170.165 | 129.523 | 101.387 |
| Cash and Short Term Investments | 73.21 | 51.734 | 26.281 |
| Cash & Equivalents | 73.21 | 51.734 | 26.281 |
| Total Receivables, Net | 89.253 | 73.501 | 66.213 |
| Accounts Receivable - Trade, Net | 53.028 | 45.418 | 42.438 |
| Prepaid Expenses | 7.632 | 4.101 | 7.444 |
| Other Current Assets, Total | 0.07 | 0.187 | 1.449 |
| Total Assets | 1129.54 | 849.579 | 875.231 |
| Property/Plant/Equipment, Total - Net | 1.413 | 2.243 | 4.323 |
| Property/Plant/Equipment, Total - Gross | 3.796 | 11.84 | 10.938 |
| Accumulated Depreciation, Total | -2.383 | -9.597 | -6.615 |
| Goodwill, Net | 676.513 | 458.586 | 457.649 |
| Intangibles, Net | 276.416 | 255.67 | 308.407 |
| Other Long Term Assets, Total | 5.03 | 3.557 | 3.465 |
| Total Current Liabilities | 56.491 | 40.408 | 28.296 |
| Accounts Payable | 8.307 | 8.808 | 4.645 |
| Accrued Expenses | 39.898 | 29.981 | 16.111 |
| Notes Payable/Short Term Debt | 1.976 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 0 | 0.325 | 1.427 |
| Other Current Liabilities, Total | 6.31 | 1.294 | 6.113 |
| Total Liabilities | 362.347 | 418.1 | 415.559 |
| Total Long Term Debt | 242.798 | 351.071 | 345.544 |
| Long Term Debt | 242.798 | 351.071 | 345.329 |
| Capital Lease Obligations | 0 | 0.215 | |
| Deferred Income Tax | 53.523 | 24.794 | 40.102 |
| Other Liabilities, Total | 9.535 | 1.827 | 1.617 |
| Total Equity | 767.19 | 431.479 | 459.672 |
| Common Stock | 0.154 | 553.717 | 553.862 |
| Additional Paid-In Capital | 781.951 | 0 | 0 |
| Retained Earnings (Accumulated Deficit) | -14.6 | -126.761 | -94.365 |
| Other Equity, Total | -0.315 | 4.523 | 0.175 |
| Total Liabilities & Shareholders’ Equity | 1129.54 | 849.579 | 875.231 |
| Total Common Shares Outstanding | 154.398 | 148.957 | 148.957 |
| Redeemable Preferred Stock | 0 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total Current Assets | 181.606 | 170.165 | 146.861 | 152.747 | 127.002 |
| Cash and Short Term Investments | 82.255 | 73.21 | 63.777 | 73.234 | 50.751 |
| Cash & Equivalents | 82.255 | 73.21 | 63.777 | 73.234 | 50.751 |
| Total Receivables, Net | 89.505 | 89.253 | 72.717 | 66.737 | 66.705 |
| Accounts Receivable - Trade, Net | 53.956 | 53.028 | 45.589 | 41.491 | 41.704 |
| Prepaid Expenses | 9.768 | 7.632 | 10.154 | 12.701 | 9.519 |
| Other Current Assets, Total | 0.078 | 0.07 | 0.213 | 0.075 | 0.027 |
| Total Assets | 1150.86 | 1129.54 | 1084.88 | 852.313 | 838.529 |
| Property/Plant/Equipment, Total - Net | 21.528 | 1.413 | 1.417 | 1.495 | 1.831 |
| Property/Plant/Equipment, Total - Gross | 24.175 | 3.796 | 12.378 | 12.063 | 11.938 |
| Accumulated Depreciation, Total | -2.647 | -2.383 | -10.961 | -10.568 | -10.107 |
| Goodwill, Net | 675.632 | 676.513 | 649.78 | 458.276 | 458.138 |
| Intangibles, Net | 266.91 | 276.416 | 282.814 | 235.738 | 247.578 |
| Other Long Term Assets, Total | 5.189 | 5.03 | 4.01 | 4.057 | 3.98 |
| Total Current Liabilities | 53.923 | 56.491 | 43.779 | 45.658 | 33.898 |
| Accounts Payable | 17.383 | 8.307 | 9.7 | 9.806 | 6.117 |
| Accrued Expenses | 29.843 | 39.898 | 26.935 | 30.219 | 23.797 |
| Notes Payable/Short Term Debt | 0 | 1.976 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 0 | 0.05 | 0.105 | 0.19 | |
| Other Current Liabilities, Total | 6.697 | 6.31 | 7.094 | 5.528 | 3.794 |
| Total Liabilities | 372.824 | 362.347 | 331.25 | 418.474 | 412.928 |
| Total Long Term Debt | 242.914 | 242.798 | 232.682 | 352.095 | 351.78 |
| Long Term Debt | 242.914 | 242.798 | 232.682 | 352.095 | 351.78 |
| Deferred Income Tax | 52.47 | 53.523 | 53.035 | 18.808 | 25.387 |
| Other Liabilities, Total | 23.517 | 9.535 | 1.754 | 1.913 | 1.863 |
| Total Equity | 778.041 | 767.19 | 753.632 | 433.839 | 425.601 |
| Common Stock | 0.155 | 0.154 | 0.154 | 0.134 | 553.304 |
| Additional Paid-In Capital | 792.616 | 781.951 | 762.47 | 430.368 | 0 |
| Retained Earnings (Accumulated Deficit) | -13.441 | -14.6 | -9.78 | 0 | -130.322 |
| Other Equity, Total | -1.289 | -0.315 | 0.788 | 3.337 | 2.619 |
| Total Liabilities & Shareholders’ Equity | 1150.86 | 1129.54 | 1084.88 | 852.313 | 838.529 |
| Total Common Shares Outstanding | 155.016 | 154.398 | 153.941 | 148.957 | 148.957 |
| Redeemable Preferred Stock | 0 | 0 |
- Annual
- Quarterly
| 2021 | 2020 | 2019 | |
|---|---|---|---|
| Net income/Starting Line | -52.437 | -32.374 | -51.348 |
| Cash From Operating Activities | 63.595 | 33.937 | -1.854 |
| Cash From Operating Activities | 62.286 | 65.708 | 70.327 |
| Deferred Taxes | -9.662 | -15.312 | -16.929 |
| Non-Cash Items | 73.778 | 8.038 | 9.72 |
| Cash Taxes Paid | 2.238 | 1.424 | 1.16 |
| Cash Interest Paid | 17.109 | 21.44 | 27.866 |
| Changes in Working Capital | -10.37 | 7.877 | -13.624 |
| Cash From Investing Activities | -200.092 | -9.662 | -25.034 |
| Capital Expenditures | -13.657 | -9.662 | -7.459 |
| Other Investing Cash Flow Items, Total | -186.435 | 0 | -17.575 |
| Cash From Financing Activities | 160.19 | -1.696 | 13.656 |
| Financing Cash Flow Items | -9.551 | 0 | -0.473 |
| Issuance (Retirement) of Stock, Net | 281.463 | -0.167 | -3.169 |
| Issuance (Retirement) of Debt, Net | -111.722 | -1.529 | 17.298 |
| Foreign Exchange Effects | -2.336 | 1.772 | -0.06 |
| Net Change in Cash | 21.357 | 24.351 | -13.292 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 1.159 | -52.437 | -47.615 | -37.832 | -2.772 |
| Cash From Operating Activities | 11.187 | 63.595 | 37.656 | 33.056 | 7.697 |
| Cash From Operating Activities | 12.458 | 62.286 | 45.098 | 28.998 | 14.395 |
| Non-Cash Items | 8.618 | 73.778 | 55.572 | 42.708 | 0.47 |
| Cash Taxes Paid | 0.977 | 2.238 | 1.438 | 1.17 | 0.326 |
| Cash Interest Paid | 1.298 | 17.109 | 17.109 | 11.71 | 6.281 |
| Changes in Working Capital | -10.329 | -10.37 | -5.433 | 5.764 | -4.396 |
| Cash From Investing Activities | -3.005 | -200.092 | -176.851 | -8.096 | -6.377 |
| Capital Expenditures | -3.005 | -13.657 | -10.647 | -8.096 | -6.382 |
| Other Investing Cash Flow Items, Total | -186.435 | -166.204 | 0.005 | ||
| Cash From Financing Activities | 0.598 | 160.19 | 153.207 | -3.115 | -1.338 |
| Issuance (Retirement) of Stock, Net | 2.532 | 281.463 | 281.462 | -0.129 | -1.202 |
| Issuance (Retirement) of Debt, Net | -1.934 | -111.722 | -121.209 | -0.219 | -0.136 |
| Foreign Exchange Effects | 0.278 | -2.336 | -2.042 | -0.553 | -0.846 |
| Net Change in Cash | 9.058 | 21.357 | 11.97 | 21.292 | -0.864 |
| Deferred Taxes | -0.719 | -9.662 | -9.966 | -6.582 | |
| Financing Cash Flow Items | -9.551 | -7.046 | -2.767 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| Vista Equity Partners Management, LLC | Private Equity | 61.12 | 94380001 | 0 | 2022-12-31 | LOW |
| Atlas Venture | Venture Capital | 14.7152 | 22722771 | 0 | 2022-12-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.0842 | 4762519 | 9754 | 2022-12-31 | LOW |
| Shelter Haven Capital Management, L.P. | Hedge Fund | 2.0298 | 3134350 | -252656 | 2021-12-31 | |
| Schonfeld Strategic Advisors LLC | Hedge Fund | 1.9485 | 3008800 | -393725 | 2022-12-31 | HIGH |
| TimesSquare Capital Management, LLC | Investment Advisor | 1.782 | 2751689 | -293950 | 2022-12-31 | LOW |
| Indaba Capital Management, L.P. | Hedge Fund | 1.5451 | 2385840 | -41962 | 2022-12-31 | MED |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.4237 | 2198375 | 122411 | 2022-12-31 | LOW |
| ClearBridge Investments, LLC | Investment Advisor/Hedge Fund | 1.0366 | 1600673 | 6260 | 2022-12-31 | LOW |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.6961 | 1074875 | -68245 | 2022-12-31 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 0.6596 | 1018478 | 1015688 | 2022-12-31 | LOW |
| Engle Capital Management, L.P. | Hedge Fund | 0.6476 | 1000000 | 1000000 | 2022-12-31 | HIGH |
| Citadel Advisors LLC | Hedge Fund | 0.6002 | 926774 | -50693 | 2022-12-31 | HIGH |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.5357 | 827147 | 35164 | 2022-12-31 | LOW |
| Frontier Capital Management Company, LLC | Investment Advisor | 0.5127 | 791774 | -2342 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.4077 | 629637 | 58817 | 2022-12-31 | LOW |
| Nuveen LLC | Pension Fund | 0.2941 | 454067 | -217723 | 2022-12-31 | LOW |
| Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 0.294 | 453960 | 19745 | 2022-12-31 | LOW |
| Marshall Wace LLP | Investment Advisor/Hedge Fund | 0.2652 | 409521 | -315434 | 2022-12-31 | HIGH |
| Morgan Stanley & Co. LLC | Research Firm | 0.2555 | 394465 | 161618 | 2022-12-31 | MED |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group500K+
Traders
92K+
Active clients monthly
$53M+
Monthly investing volume
$30M+
Withdrawn each month
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
Leverage
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Open
Close
Short Long
Integral Ad Science Holding Corp. Company profile
About Integral Ad Science Holding Corp
Integral Ad Science Holding Corp., formerly Integral Ad Science Holding LLC, is a digital advertising verification company. The Company offers cloud-based technology platform and insights. It delivers independent measurement and verification of digital advertising across all devices, channels, and formats, including desktop, mobile, connected television (CTV), social, display, and video. Its Media Rating Council (MRC) accredited Quality Impressions metric is designed to verify that digital advertisements are served to a person rather than a bot, on-screen environment. It helps advertisers in their advertisement and measure consumer engagement with campaigns across platforms. It integrates with advertising and technology platforms, including Amazon, Facebook, Google, Instagram, LinkedIn, Microsoft, Snap, Spotify, Twitter, Verizon Media, Xandr, and YouTube. Its platform uses artificial intelligence (AI) and machine learning (ML) technologies to process Web transactions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Integral Ad Science Holding Corp revenues increased 34% to $323.5M. Net loss increased 62% to $52.4M. Revenues reflect Americas segment increase of 38% to $204.3M, EMEA segment increase of 27% to $86.2M. Basic Earnings per Share excluding Extraordinary Items decreased from -$0.22 to -$0.37.
| Industry: | Advertising & Marketing (NEC) |
99 Wall Street
#1950
NEW YORK
NEW YORK 10005
US
Income Statement
- Annual
- Quarterly
News
GBP/EUR forecast: Will the pound rise against the euro in 2023?
The British pound has been moving sideways against the Euro, yet can it regain momentum? Read on for a GBP/EUR forecast.
16:27, 24 March 2023
Shiba Inu price prediction: Can the meme coin build on recent gains?
What’s next for the Shiba Inu meme coin after a sluggish 2022 so far? Read more…
12:51, 24 March 2023
Who are the biggest bitcoin mining companies?
Bitcoin mining is big business, but who are the biggest bitcoin mining companies?
12:06, 24 March 2023
USD/PKR forecast: Will Pakistan’s rupee continue to fall?
The rupee has rebounded against the dollar in recent months, will this trend continue?
11:49, 24 March 2023
Amazon stock forecast: Where next for AMZN amid massive layoffs?
Amazon has been making tens of thousands of its workers redundant. Does this affect the market’s baseline Amazon stock forecast?
10:46, 24 March 2023
Sweatcoin price prediction: What is Sweatcoin?
Can Sweatcoin run to the front of the crypto pack?
15:19, 23 March 2023
Who owns the most bitcoin?
Want to know who owns the most bitcoin? Learn more about the biggest bitcoin whales.
14:54, 23 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com